Lean Hogs (HE August 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-04-16 8:04:58 PM | Chg. +0.0500 | Bid8:05:01 PM | Ask8:05:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 101.5750USD | +0.05% | 101.2500 | 102.4250 | 101.8500 | 103.0000 | 101.4750 | 101.5250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 101.8500 |
|---|---|
| High: | 103.0000 |
| Low: | 101.4750 |
| Previous Close: | 101.5250 |
| Trades: | 1,679 |
| Settlement Price(2024-04-16): | 101.6000 |
| Change Settlement: | -0.02%(-0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 5/24 | 94.3250 | 8:04 PM | +0.08% | 94.2500 | 97.4500 | 6,247 | |
| F HE 6/24 | 102.7000 | 8:04 PM | +0.29% | 103.1750 | 103.1750 | 102,842 | |
| F HE 7/24 | 103.8500 | 8:04 PM | +0.12% | 103.3000 | 105.7750 | 41,420 | |
| F HE 8/24 | 101.5750 | 8:04 PM | +0.05% | 101.2500 | 102.4250 | 40,057 | |
| F HE 10/24 | 85.5750 | 8:04 PM | +0.18% | 85.3500 | 86.9000 | 52,835 | |
| F HE 12/24 | 76.7250 | 8:04 PM | +0.03% | 76.6500 | 77.6000 | 36,539 | |
| F HE 2/25 | 79.9250 | 8:04 PM | +0.09% | 79.6500 | 82.0000 | 7,295 | |
| F HE 4/25 | 83.6750 | 8:00 PM | 0.00% | - | 84.4000 | 2,860 | |
| F HE 5/25 | 88.6000 | 2024-04-11 | -0.11% | - | 89.9000 | 11 | |
| F HE 6/25 | 93.9000 | 5:26 PM | +0.40% | 89.6000 | 96.0000 | 1,273 | |
| F HE 7/25 | 93.9500 | 2024-04-15 | -0.69% | - | 96.0000 | 106 | |
| F HE 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -5.82% | ||
|---|---|---|---|
| 1 Month | -1.65% | ||
| 3 Months | +8.09% | ||
| YTD | +9.78% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 107.8500 | 101.5250 |
|---|---|---|
| 1M High / 1M Low: | 107.8500 | 101.4500 |
| 6M High / 6M Low: | 107.8500 | 90.7250 |
| High (YTD): | 2024-04-09 | 107.8500 |
| Low (YTD): | 2024-01-03 | 90.9000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 104.3350 | |
| Avg. volume 1W: | 7,876.6000 | |
| Avg. price 1M: | 104.0687 | |
| Avg. volume 1M: | 6,657.6000 | |
| Avg. price 6M: | 97.1982 | |
| Avg. volume 6M: | 3,373.6720 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.54% | |
| Volatility 6M: | 11.90% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
