OverviewChartNews

Lean Hogs (HE August 2024)/  XC000A0AE1N8  /  CME GLOBEX

9/28/2023 8:02:58 PM Chg. +0.5500 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
96.0000USD +0.58% 94.9000 97.0000 96.0000 96.9000 95.8500 95.4500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 96.0000
High: 96.9000
Low: 95.8500
Previous Close: 95.4500
Trades: 239
Settlement Price(9/28/2023): 95.9500
Change Settlement: +0.05%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/23 84.0750 8:04 PM +2.44% 83.0000 84.2000 24,028
F HE 12/23 75.5000 8:04 PM +3.78% 75.1750 75.7000 92,146
F HE 2/24 78.5750 8:04 PM +3.02% 78.2750 78.6000 37,743
F HE 4/24 83.5000 8:04 PM +2.20% 83.0000 83.2500 25,330
F HE 5/24 88.2000 8:04 PM +1.76% 87.8750 88.6750 1,003
F HE 6/24 95.9500 8:04 PM +1.53% 95.6750 96.4750 10,023
F HE 7/24 96.7250 8:04 PM +1.07% 93.0000 97.7000 3,149
F HE 8/24 96.0000 8:02 PM +0.58% 94.9000 97.0000 2,261
F HE 10/24 82.9250 8:00 PM +0.30% 82.4000 84.5000 1,069
F HE 12/24 76.7500 8:04 PM +0.33% 76.3500 76.9000 394
F HE 2/25 80.7000 9/15/2023 +1.00% - - 7

Performance

1 Week  
+1.21%
1 Month  
+3.23%
3 Months  
+1.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 95.4500 94.2000
1M High / 1M Low: 96.1500 93.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   94.9300
Avg. volume 1W:   281.6000
Avg. price 1M:   94.9352
Avg. volume 1M:   199.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.09%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -