Visión generalGráficoConstituyentes
SIX Swiss Exchange
Noticias
Derivados

Swiss Market Index SMI Price/  CH0009980894  

31/05/2024 17:30:41 Diferencia +130.96 Bid17:30:41 Ask17:30:41 Apertura Máximo del día Price Change Band Cierre del día anterior
12,000.86XXP +1.10% 11,998.15 12,002.02 11,895.19 12,012.09 11,889.89 11,869.90
11,955.66 +0.61% 22:00:00 Realtime Indications
Configurar
 
ABB LTD N
+0.16%
49.400
H: 49.640
L: 49.120
 
ALCON N
+0.17%
80.34
H: 81.22
L: 79.68
 
GEBERIT N
-1.08%
550.40
H: 555.60
L: 550.20
 
GIVAUDAN N
+0.78%
4,237.00
H: 4,246.00
L: 4,187.00
 
HOLCIM N
-1.06%
78.78
H: 79.92
L: 78.28
 
KUEHNE+NAGEL INT N
+1.71%
255.50
H: 256.20
L: 251.30
 
LOGITECH N
+0.34%
89.40
H: 89.40
L: 87.28
 
LONZA N
-0.45%
486.40
H: 489.10
L: 480.50
 
NESTLE N
+1.51%
95.56
H: 96.14
L: 94.30
 
NOVARTIS N
+2.13%
93.17
H: 93.80
L: 90.78
 
PARTNERS GROUP N
-0.37%
1,206.00
H: 1,214.00
L: 1,196.50
 
RICHEMONT N
+0.91%
144.05
H: 144.05
L: 141.70
 
ROCHE GS
+1.18%
231.00
H: 231.90
L: 227.20
 
SIKA N
-1.27%
272.90
H: 277.10
L: 272.90
 
SONOVA N
-0.18%
284.80
H: 286.10
L: 281.00
 
SWISS LIFE HOLDING ...
+1.03%
627.80
H: 627.80
L: 621.40