Silver USD/t oz. Spot/ XC0009653103 /
| 2024-09-20 9:59:59 PM | Chg. +0.3680 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.1545RAT | +1.20% | 79,945 Turnover: 2.49 mill. |
31.1290Bid Size: 1 | 31.1800Ask Size: 1 | 31.4360 | 30.7370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 31.1545 | 1 |
| 2024-09-20 | 9:59:59 PM | 31.1550 | 1 |
| 2024-09-20 | 9:59:59 PM | 31.1555 | 1 |
| 2024-09-20 | 9:59:59 PM | 31.1505 | 1 |
| 2024-09-20 | 9:59:58 PM | 31.1500 | 1 |
| 2024-09-20 | 9:59:58 PM | 31.1500 | 1 |
| 2024-09-20 | 9:59:56 PM | 31.1495 | 1 |
| 2024-09-20 | 9:59:54 PM | 31.1470 | 1 |
| 2024-09-20 | 9:59:54 PM | 31.1510 | 1 |
| 2024-09-20 | 9:59:53 PM | 31.1505 | 1 |
| 2024-09-20 | 9:59:49 PM | 31.1500 | 1 |
| 2024-09-20 | 9:59:47 PM | 31.1485 | 1 |
| 2024-09-20 | 9:59:45 PM | 31.1485 | 1 |
All quotes in RAT
