Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 27.5 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 27.50 - - 0.34 27.26
Goldman Sachs Call 29.5 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 29.50 - - 0.49 33.98
Goldman Sachs Call 26 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 26.00 - - 0.51 12.53
Goldman Sachs Call 28 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 28.00 - - 0.37 30.93
Goldman Sachs Call 29 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 29.00 - - 0.43 35.15
Goldman Sachs Call 30 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 30.00 - - 0.55 31.92
Goldman Sachs Call 27 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 27.00 - - 0.39 20.13
Goldman Sachs Call 32 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 32.00 - - 0.83 23.53
Goldman Sachs Call 30.5 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 30.50 - - 0.62 29.55
Goldman Sachs Call 33 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 33.00 - - 0.96 20.82
Goldman Sachs Call 28.5 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 28.50 - - 0.39 34.21
Goldman Sachs Call 34 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 34.00 - - 1.09 18.82
Goldman Sachs Call 31 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 31.00 - - 0.69 27.28
Goldman Sachs Put 23 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 23.00 - - 1.10 -17.06
Goldman Sachs Call 31.5 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 31.50 - - 0.75 25.31
Goldman Sachs Put 25 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 25.00 - - 0.71 -25.11
Goldman Sachs Call 32.5 SLV 31.07.2024   Call SILBER (Fixing) 2024-07-31 32.50 - - 0.89 22.06
Goldman Sachs Put 26 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 26.00 - - 0.53 -31.55
Goldman Sachs Put 24 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 24.00 - - 0.91 -20.31
Goldman Sachs Put 27.5 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 27.50 - - 0.36 -33.75
Goldman Sachs Put 25.5 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 25.50 - - 0.62 -28.28
Goldman Sachs Put 26.5 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 26.50 - - 0.46 -33.99
Goldman Sachs Put 29 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 29.00 - - 0.45 -16.16
Goldman Sachs Put 29.5 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 29.50 - - 0.51 -12.76
Goldman Sachs Put 27 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 27.00 - - 0.41 -34.04
Goldman Sachs Put 30.5 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 30.50 - - 0.63 -8.95
Goldman Sachs Put 28 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 28.00 - - 0.39 -26.00
Goldman Sachs Put 32 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 32.00 - - 0.87 -5.92
Goldman Sachs Put 28.5 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 28.50 - - 0.41 -20.53
Goldman Sachs Put 30 SLV 31.07.2024   Put SILBER (Fixing) 2024-07-31 30.00 - - 0.58 -10.49
* Too many results found, please restrict the search by using the filter options.