Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 26 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 26.00 - - 1.80 5.46
Goldman Sachs Call 25 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 25.00 - - 2.10 4.66
Goldman Sachs Call 30 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 30.00 - - - -
Goldman Sachs Call 27 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 27.00 - - 1.51 6.59
Goldman Sachs Call 26.5 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 26.50 - - 1.66 5.97
Goldman Sachs Call 28.5 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 28.50 - - 1.07 9.59
Goldman Sachs Call 32 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 32.00 - - 0.49 58.50
Goldman Sachs Call 29.5 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 29.50 - - - -
Goldman Sachs Call 27.5 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 27.50 - - 1.36 7.36
Goldman Sachs Call 31 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 31.00 - - 0.46 34.20
Goldman Sachs Put 24.5 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 24.50 - - 2.72 -17.22
Goldman Sachs Put 27.5 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 27.50 - - 1.66 -26.87
Goldman Sachs Call 28 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 28.00 - - 1.22 8.33
Goldman Sachs Put 23 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 23.00 - - 3.28 -14.49
Goldman Sachs Put 25 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 25.00 - - 2.54 -18.34
Goldman Sachs Call 33 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 33.00 - - 0.64 62.06
Goldman Sachs Call 29 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 29.00 - - 0.93 11.30
Goldman Sachs Put 26 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 26.00 - - 2.18 -21.04
Goldman Sachs Put 25.5 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 25.50 - - 2.36 -19.60
Goldman Sachs Call 25.5 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 25.50 - - 1.95 5.03
Goldman Sachs Call 30.5 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 30.50 - - 0.47 24.58
Goldman Sachs Put 27 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 27.00 - - 1.84 -24.60
Goldman Sachs Put 26.5 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 26.50 - - 2.01 -22.69
Goldman Sachs Put 28.5 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 28.50 - - 1.32 -32.99
Goldman Sachs Put 24 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 24.00 - - 2.90 -16.22
Goldman Sachs Call 31.5 SLV 29.05.2024   Call SILBER (Fixing) 5/29/2024 31.50 - - 0.46 46.53
Goldman Sachs Put 28 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 28.00 - - 1.49 -29.61
Goldman Sachs Put 22 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 22.00 - - 3.67 -13.05
Goldman Sachs Put 29 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 29.00 - - 1.15 -37.30
Goldman Sachs Put 29.5 SLV 29.05.2024   Put SILBER (Fixing) 5/29/2024 29.50 - - 0.87 -51.12
* Too many results found, please restrict the search by using the filter options.