| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:08:52 PM | 27.3140 | 1 |
| 2024-04-25 | 6:08:52 PM | 27.3135 | 1 |
| 2024-04-25 | 6:08:51 PM | 27.3155 | 1 |
| 2024-04-25 | 6:08:50 PM | 27.3165 | 1 |
| 2024-04-25 | 6:08:49 PM | 27.3150 | 1 |
| 2024-04-25 | 6:08:49 PM | 27.3150 | 1 |
| 2024-04-25 | 6:08:48 PM | 27.3150 | 1 |
| 2024-04-25 | 6:08:48 PM | 27.3135 | 1 |
| 2024-04-25 | 6:08:47 PM | 27.3130 | 1 |
| 2024-04-25 | 6:08:46 PM | 27.3125 | 1 |
| 2024-04-25 | 6:08:46 PM | 27.3160 | 1 |
| 2024-04-25 | 6:08:46 PM | 27.3165 | 1 |