| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:54 PM | 28.6710 | 1 |
| 2024-04-19 | 9:59:54 PM | 28.6710 | 1 |
| 2024-04-19 | 9:59:54 PM | 28.6710 | 1 |
| 2024-04-19 | 9:59:53 PM | 28.6710 | 1 |
| 2024-04-19 | 9:59:52 PM | 28.6710 | 1 |
| 2024-04-19 | 9:59:52 PM | 28.6710 | 1 |
| 2024-04-19 | 9:59:51 PM | 28.6695 | 1 |
| 2024-04-19 | 9:59:51 PM | 28.6695 | 1 |
| 2024-04-19 | 9:59:50 PM | 28.6710 | 1 |
| 2024-04-19 | 9:59:49 PM | 28.6710 | 1 |
| 2024-04-19 | 9:59:49 PM | 28.6685 | 1 |
| 2024-04-19 | 9:59:48 PM | 28.6680 | 1 |
| 2024-04-19 | 9:59:47 PM | 28.6685 | 1 |