Itv PLC ORD 10P/ GB0033986497 /
| 14/06/2024 21:00:00 | Chg. -0.3000 | Volume | Bid14/06/2024 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.7000GBX | -0.39% | 5.96 mill. Turnover(GBP): 4.51 mill. |
-Bid Size: - | 82.0000Ask Size: 30,000 | 3.04 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 26/08/2024 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 77.6500 |
|---|---|
| High: | 77.6500 |
| Low: | 74.9000 |
| Previous Close: | 76.0000 |
| Volume (shares): | 5.96 mill. |
| Turnover: | 4.51 mill. |
| Trades: | 1,176 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -4.24% | ||
|---|---|---|---|
| 1 Month | -3.32% | ||
| 3 Months | +6.20% | ||
| YTD | +19.63% | ||
| 1 Year | +8.05% | ||
| 3 Years | -41.25% | ||
| 5 Years | -28.08% | ||
| 10 Years | -56.74% |
| 1W High / 1W Low: | 78.5000 | 75.7000 |
|---|---|---|
| 1M High / 1M Low: | 79.6000 | 75.6500 |
| 6M High / 6M Low: | 79.6000 | 55.7800 |
| High (YTD): | 31/05/2024 | 79.6000 |
| Low (YTD): | 28/02/2024 | 55.7800 |
| 52W High: | 31/05/2024 | 79.6000 |
| 52W Low: | 28/02/2024 | 55.7800 |
| Avg. price 1W: | 77.1100 | |
| Avg. volume 1W: | 5.41 mill. | |
| Avg. price 1M: | 77.8886 | |
| Avg. volume 1M: | 6.53 mill. | |
| Avg. price 6M: | 67.8321 | |
| Avg. volume 6M: | 10.01 mill. | |
| Avg. price 1Y: | 67.6334 | |
| Avg. volume 1Y: | 10.27 mill. | |
| Volatility 1M: | 22.37% | |
| Volatility 6M: | 34.58% | |
| Volatility 1Y: | 30.77% | |
| Volatility 3Y: | 37.70% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.62% | |
| P/E Ratio: | 14.53 | |
| Market Capitalization: | 3.04 bill. GBP | |
| Free Float Market Cap.: | - |
