Itv PLC ORD 10P/ GB0033986497 /
| 2024-07-26 9:00:00 PM | Chg. -0.3000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.7500GBX | -0.37% | 6.89 mill. Turnover(GBP): 5.56 mill. |
-Bid Size: - | 109.5000Ask Size: 19,718 | 3.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:08 PM | 80.7500 | 3.42 mill. |
| 2024-07-26 | 5:29:46 PM | 80.8000 | 5,465 |
| 2024-07-26 | 5:29:12 PM | 80.8000 | 3,320 |
| 2024-07-26 | 5:29:12 PM | 80.8000 | 4,679 |
| 2024-07-26 | 5:27:55 PM | 80.8500 | 561 |
| 2024-07-26 | 5:27:55 PM | 80.8500 | 5,629 |
| 2024-07-26 | 5:27:55 PM | 80.8500 | 1,160 |
| 2024-07-26 | 5:27:55 PM | 80.8500 | 966 |
| 2024-07-26 | 5:27:55 PM | 80.8500 | 1,375 |
| 2024-07-26 | 5:27:55 PM | 80.8500 | 1,341 |
| 2024-07-26 | 5:27:55 PM | 80.8500 | 4,800 |
| 2024-07-26 | 5:27:08 PM | 80.8000 | 1,528 |
| 2024-07-26 | 5:27:08 PM | 80.8000 | 5,465 |
All quotes in GBX
