6/14/2024  1:44:48 PM Chg. -0.1000 Volume Bid1:44:56 PM Ask1:44:48 PM Market Capitalization Dividend Y. P/E Ratio
75.9000GBX -0.13% 1.33 mill.
Turnover(GBP): 1.01 mill.
75.8500Bid Size: 11,944 75.9500Ask Size: 9,331 3.05 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/14/2024 1:44:48 PM 75.9000 9,018
6/14/2024 1:44:48 PM 75.9000 3,753
6/14/2024 1:44:48 PM 75.9000 8,247
6/14/2024 1:41:14 PM 75.9500 7,627
6/14/2024 1:36:17 PM 75.9000 4,327
6/14/2024 1:36:17 PM 75.9000 595
6/14/2024 1:34:51 PM 75.8500 4,583
6/14/2024 1:32:22 PM 75.7000 673
6/14/2024 1:32:22 PM 75.7000 4,327
6/14/2024 1:31:00 PM 75.6500 439
6/14/2024 1:30:59 PM 75.7000 537
6/14/2024 1:29:36 PM 75.6500 2,580
6/14/2024 1:29:36 PM 75.6500 4,327
 
  All quotes in GBX