Itv PLC ORD 10P/ GB0033986497 /
| 2024-07-26 9:00:00 PM | Chg. -0.3000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.7500GBX | -0.37% | 6.89 mill. Turnover(GBP): 5.56 mill. |
-Bid Size: - | 109.5000Ask Size: 19,718 | 3.25 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-08-26 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 78.9000 |
|---|---|
| High: | 81.1000 |
| Low: | 78.9000 |
| Previous Close: | 81.0500 |
| Volume (shares): | 6.89 mill. |
| Turnover: | 5.56 mill. |
| Trades: | 1,414 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -3.87% | ||
|---|---|---|---|
| 1 Month | -0.06% | ||
| 3 Months | +14.54% | ||
| YTD | +27.61% | ||
| 1 Year | +11.47% | ||
| 3 Years | -32.34% | ||
| 5 Years | -28.38% | ||
| 10 Years | -60.72% |
| 1W High / 1W Low: | 84.3500 | 80.7500 |
|---|---|---|
| 1M High / 1M Low: | 84.5000 | 79.9000 |
| 6M High / 6M Low: | 84.5000 | 55.7800 |
| High (YTD): | 2024-07-18 | 84.5000 |
| Low (YTD): | 2024-02-28 | 55.7800 |
| 52W High: | 2024-07-18 | 84.5000 |
| 52W Low: | 2024-02-28 | 55.7800 |
| Avg. price 1W: | 82.7800 | |
| Avg. volume 1W: | 7.51 mill. | |
| Avg. price 1M: | 82.7227 | |
| Avg. volume 1M: | 5.62 mill. | |
| Avg. price 6M: | 72.3806 | |
| Avg. volume 6M: | 9.41 mill. | |
| Avg. price 1Y: | 69.2003 | |
| Avg. volume 1Y: | 9.93 mill. | |
| Volatility 1M: | 21.53% | |
| Volatility 6M: | 34.89% | |
| Volatility 1Y: | 30.51% | |
| Volatility 3Y: | 37.50% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.19% | |
| P/E Ratio: | 15.53 | |
| Market Capitalization: | 3.25 bill. GBP | |
| Free Float Market Cap.: | - |
