6/20/2024  3:12:26 PM Chg. +0.7000 Volume Bid3:17:05 PM Ask3:15:39 PM Market Capitalization Dividend Y. P/E Ratio
76.7000GBX +0.92% 772,933
Turnover(GBP): 590,008.3760
76.6500Bid Size: 174 76.7000Ask Size: 4,589 3.07 bill.GBP - -
 

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 74.5500
High: 76.9000
Low: 74.5500
Previous Close: 76.0000
Volume (shares): 772,933
Turnover: 590,008.3760
Trades: 434
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week  
+0.92%
1 Month
  -1.29%
3 Months  
+8.52%
YTD  
+21.21%
1 Year  
+10.61%
3 Years
  -39.51%
5 Years
  -28.65%
10 Years
  -55.77%
1W High / 1W Low: 76.1500 75.7000
1M High / 1M Low: 79.6000 75.6500
6M High / 6M Low: 79.6000 55.7800
High (YTD): 5/31/2024 79.6000
Low (YTD): 2/28/2024 55.7800
52W High: 5/31/2024 79.6000
52W Low: 2/28/2024 55.7800
Avg. price 1W:   75.9800
Avg. volume 1W:   6.26 mill.
Avg. price 1M:   77.5568
Avg. volume 1M:   6.38 mill.
Avg. price 6M:   68.1455
Avg. volume 6M:   9.64 mill.
Avg. price 1Y:   67.7002
Avg. volume 1Y:   10.2 mill.
Volatility 1M:   22.16%
Volatility 6M:   34.40%
Volatility 1Y:   30.72%
Volatility 3Y:   37.70%
Dividend per Share: 0.05 GBP
Earnings per Share: 0.05 GBP
Return on Equity: 11.76%
Dividend Yield:   6.54%
P/E Ratio:   14.70
Market Capitalization:   3.07 bill. GBP
Free Float Market Cap.:   -