Itv PLC ORD 10P/ GB0033986497 /
| 5/21/2024 5:35:19 PM | Chg. +0.8500 | Volume | Bid6:00:12 AM | Ask6:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.5500GBX | +1.09% | 6.16 mill. Turnover(GBP): 4.63 mill. |
67.8000Bid Size: 7,150 | 85.0000Ask Size: 6,268 | 3.16 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 77.7000 |
|---|---|
| High: | 78.8500 |
| Low: | 77.0000 |
| Previous Close: | 77.7000 |
| Volume (shares): | 6.16 mill. |
| Turnover: | 4.63 mill. |
| Trades: | 824 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | +10.40% | ||
| 3 Months | +35.38% | ||
| YTD | +24.13% | ||
| 1 Year | +5.41% | ||
| 3 Years | -38.97% | ||
| 5 Years | -28.66% | ||
| 10 Years | -56.02% |
| 1W High / 1W Low: | 78.8000 | 77.7000 |
|---|---|---|
| 1M High / 1M Low: | 79.2000 | 70.0500 |
| 6M High / 6M Low: | 79.2000 | 55.7800 |
| High (YTD): | 5/14/2024 | 79.2000 |
| Low (YTD): | 2/28/2024 | 55.7800 |
| 52W High: | 5/14/2024 | 79.2000 |
| 52W Low: | 2/28/2024 | 55.7800 |
| Avg. price 1W: | 78.3500 | |
| Avg. volume 1W: | 6.96 mill. | |
| Avg. price 1M: | 74.2262 | |
| Avg. volume 1M: | 10.13 mill. | |
| Avg. price 6M: | 65.5274 | |
| Avg. volume 6M: | 10.84 mill. | |
| Avg. price 1Y: | 67.2075 | |
| Avg. volume 1Y: | 10.43 mill. | |
| Volatility 1M: | 24.93% | |
| Volatility 6M: | 34.58% | |
| Volatility 1Y: | 30.45% | |
| Volatility 3Y: | 37.72% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.36% | |
| P/E Ratio: | 15.11 | |
| Market Capitalization: | 3.16 bill. GBP | |
| Free Float Market Cap.: | - |
