| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:21:56 PM | 70.9500 | 67 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 2,061 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 7,026 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 7,862 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 1,138 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 6,362 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 2,638 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 11,006 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 825 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 2,046 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 1,183 |
| 1/23/2025 | 5:21:56 PM | 70.9500 | 5,205 |