| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:31:25 PM | 77.4000 | 802 |
| 10/10/2024 | 4:31:25 PM | 77.4000 | 354 |
| 10/10/2024 | 4:31:25 PM | 77.4000 | 1,433 |
| 10/10/2024 | 4:29:16 PM | 77.4000 | 7,195 |
| 10/10/2024 | 4:29:12 PM | 77.4000 | 1,746 |
| 10/10/2024 | 4:29:12 PM | 77.4000 | 5,543 |
| 10/10/2024 | 4:29:12 PM | 77.4000 | 929 |
| 10/10/2024 | 4:29:12 PM | 77.4000 | 568 |
| 10/10/2024 | 4:29:12 PM | 77.4000 | 361 |
| 10/10/2024 | 4:29:12 PM | 77.4000 | 6,882 |
| 10/10/2024 | 4:29:12 PM | 77.4000 | 12,299 |
| 10/10/2024 | 4:28:24 PM | 77.4500 | 160 |
| 10/10/2024 | 4:28:24 PM | 77.4500 | 582 |