OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Intertek Group PLC ORD 1P/  GB0031638363  /

London Domestic
2024-07-26  9:00:00 PM Chg. +205.0000 Volume Bid2024-07-26 Ask2024-07-26 Market Capitalization Dividend Y. P/E Ratio
5,015.0000GBX +4.26% 295,676
Turnover(GBP): 14.73 mill.		 4,326.0000Bid Size: 160 5,285.0000Ask Size: 170 8.09 bill.GBP - -
 

Master data

WKN: 633526
Ticker: ITRK
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-08-26
Indices: STOXX Europe 600, Bats Europe Business Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Business Services Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 4,834.0000
High: 5,015.0000
Low: 4,834.0000
Previous Close: 4,810.0000
Volume (shares): 295,676
Turnover: 14.73 mill.
Trades: 2,402
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+8.13%
1 Month  
+5.62%
3 Months  
+1.35%
YTD  
+18.11%
1 Year  
+17.42%
3 Years
  -8.28%
5 Years
  -12.02%
10 Years  
+92.15%
1W High / 1W Low: 5,015.0000 4,660.0000
1M High / 1M Low: 5,015.0000 4,638.0000
6M High / 6M Low: 5,075.0000 4,323.0000
High (YTD): 2024-05-08 5,075.0000
Low (YTD): 2024-01-09 4,196.0000
52W High: 2024-05-08 5,075.0000
52W Low: 2023-10-27 3,755.0000
Avg. price 1W:   4,796.6000
Avg. volume 1W:   280,870.6000
Avg. price 1M:   4,760.1364
Avg. volume 1M:   241,860.4091
Avg. price 6M:   4,788.5714
Avg. volume 6M:   367,145.0397
Avg. price 1Y:   4,448.0512
Avg. volume 1Y:   364,681.2953
Volatility 1M:   23.93%
Volatility 6M:   19.75%
Volatility 1Y:   18.50%
Volatility 3Y:   21.64%
Dividend per Share: 1.12 GBP
Earnings per Share: 1.84 GBP
Return on Equity: 22.47%
Dividend Yield:   2.23%
P/E Ratio:   27.20
Market Capitalization:   8.09 bill. GBP
Free Float Market Cap.:   -