5/24/2024  5:44:28 PM Chg. +71.0000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
5,025.0000GBX +1.43% 717,250
Turnover(GBP): 25.82 mill.
4,326.0000Bid Size: 160 5,250.0000Ask Size: 100 8.11 bill.GBP - -
 

Master data

WKN: 633526
Ticker: ITRK
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: STOXX Europe 600, Bats Europe Business Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Business Services Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 5,145.0000
High: 5,145.0000
Low: 4,966.0000
Previous Close: 4,954.0000
Volume (shares): 717,250
Turnover: 25.82 mill.
Trades: 2,946
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.43%
1 Month  
+1.56%
3 Months  
+8.04%
YTD  
+18.35%
1 Year  
+18.15%
3 Years
  -11.06%
5 Years
  -4.14%
10 Years  
+75.03%
1W High / 1W Low: 5,025.0000 4,910.0000
1M High / 1M Low: 5,075.0000 4,890.0000
6M High / 6M Low: 5,075.0000 3,984.0000
High (YTD): 5/8/2024 5,075.0000
Low (YTD): 1/9/2024 4,196.0000
52W High: 5/8/2024 5,075.0000
52W Low: 10/27/2023 3,755.0000
Avg. price 1W:   4,947.4000
Avg. volume 1W:   407,724
Avg. price 1M:   4,955.1500
Avg. volume 1M:   369,590.4500
Avg. price 6M:   4,586.5161
Avg. volume 6M:   386,045.5887
Avg. price 1Y:   4,354.2292
Avg. volume 1Y:   392,334.4387
Volatility 1M:   13.12%
Volatility 6M:   17.40%
Volatility 1Y:   17.56%
Volatility 3Y:   21.36%
Dividend per Share: 1.12 GBP
Earnings per Share: 1.84 GBP
Return on Equity: 22.47%
Dividend Yield:   2.22%
P/E Ratio:   27.28
Market Capitalization:   8.11 bill. GBP
Free Float Market Cap.:   -