Sherwin-Williams Co/ US8243481061 /
| 2024-09-26 6:39:52 PM | Chg. +2.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 383.91USD | +0.64% | 20,796 Turnover: 7.98 mill. |
-Bid Size: - | -Ask Size: - | 97.06 bill.USD | 0.63% | 41.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:39:52 PM | 383.91 | 19 |
| 2024-09-26 | 6:39:20 PM | 383.91 | 19 |
| 2024-09-26 | 6:39:20 PM | 383.77 | 100 |
| 2024-09-26 | 6:38:47 PM | 383.90 | 13 |
| 2024-09-26 | 6:36:05 PM | 383.77 | 100 |
| 2024-09-26 | 6:35:09 PM | 383.61 | 10 |
| 2024-09-26 | 6:34:15 PM | 383.68 | 18 |
| 2024-09-26 | 6:34:15 PM | 383.70 | 13 |
| 2024-09-26 | 6:34:15 PM | 383.70 | 87 |
| 2024-09-26 | 6:34:15 PM | 383.71 | 100 |
| 2024-09-26 | 6:34:15 PM | 383.71 | 13 |
| 2024-09-26 | 6:33:50 PM | 383.73 | 1 |
| 2024-09-26 | 6:33:50 PM | 383.73 | 100 |
All quotes in USD
