| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:01:58 PM | 370.14 | 1 |
| 9/10/2024 | 8:00:33 PM | 370.12 | 6 |
| 9/10/2024 | 8:00:33 PM | 370.07 | 100 |
| 9/10/2024 | 8:00:33 PM | 370.07 | 72 |
| 9/10/2024 | 8:00:33 PM | 370.07 | 100 |
| 9/10/2024 | 8:00:33 PM | 370.07 | 100 |
| 9/10/2024 | 8:00:33 PM | 370.03 | 2 |
| 9/10/2024 | 7:59:43 PM | 370.00 | 5 |
| 9/10/2024 | 7:58:59 PM | 369.89 | 100 |
| 9/10/2024 | 7:57:36 PM | 369.89 | 1 |
| 9/10/2024 | 7:57:05 PM | 369.88 | 100 |
| 9/10/2024 | 7:56:49 PM | 369.76 | 23 |