Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 300.00 - - 0.72 4.57
Soc. Generale Call 280 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 280.00 - - 0.34 4.98
Soc. Generale Call 200 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 200.00 - - - -
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 240.00 - - 0.42 3.25
Soc. Generale Call 260 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 260.00 - - 0.38 3.95
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 240.00 - - 0.48 -13.30
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 200.00 - - 0.71 -9.02
Soc. Generale Put 160 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 160.00 - - 0.61 -14.87
Soc. Generale Call 290 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 290.00 - - 0.68 4.52
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 320.00 - - 0.29 8.52
Soc. Generale Call 310 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 310.00 - - 0.31 7.31
Soc. Generale Call 230 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 230.00 - - 0.44 2.98
Soc. Generale Call 250 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 250.00 - - 1.05 2.85
Soc. Generale Put 250 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 250.00 - - 0.33 -19.33
Soc. Generale Call 220 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 220.00 - - 1.27 2.32
Soc. Generale Put 180 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 180.00 - - 0.83 -7.70
Soc. Generale Put 220 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 220.00 - - 0.59 -10.76
Soc. Generale Call 270 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 270.00 - - 0.35 4.43
Soc. Generale Call 340 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 340.00 - - 0.27 11.65
Soc. Generale Put 260 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 260.00 - - 0.38 -16.80
Soc. Generale Put 300 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 300.00 - - 0.30 -16.90
BVT Put 320 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 320.00 - - 0.29 -14.03
BVT Call 350 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 350.00 - - 0.26 13.48
BVT Put 280 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 280.00 - - 0.35 -15.98
BVT Call 310 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 310.00 - - 0.30 7.39
BVT Put 300 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 300.00 - - 0.32 -15.04
BVT Call 360 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 360.00 - - 0.27 14.61
BVT Call 340 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 340.00 - - 0.26 11.90
BVT Put 260 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 260.00 - - 0.28 -23.11
BVT Call 290 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 290.00 - - 0.35 5.49
* Too many results found, please restrict the search by using the filter options.