Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 310.00 - - 0.88 22.87
BVT Put 300 SHW 21.06.2024   Put Sherwin Williams 6/21/2024 300.00 0.520 0.540 0.30 -34.16
BVT Call 320 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 320.00 0.072 0.086 0.55 37.71
BVT Call 270 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 270.00 2.61 2.63 0.83 9.01
BVT Call 350 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 350.00 0.003 0.028 0.82 30.82
Soc. Generale Call 280 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 280.00 - - 1.85 7.12
Soc. Generale Put 200 SHW 21.06.2024   Put Sherwin Williams 6/21/2024 200.00 - - 2.09 -9.94
Soc. Generale Call 290 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 290.00 - - 1.33 10.87
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 6/21/2024 280.00 0.140 0.154 0.66 -25.85
BVT Call 300 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 300.00 0.330 0.350 0.34 40.90
Soc. Generale Call 210 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 210.00 - - 4.13 2.67
BVT Call 340 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 340.00 0.006 0.028 0.74 32.39
BVT Put 340 SHW 21.06.2024   Put Sherwin Williams 6/21/2024 340.00 4.00 4.02 - -
Soc. Generale Call 180 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 180.00 - - 5.14 2.13
Soc. Generale Call 220 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 220.00 - - 3.79 2.93
Soc. Generale Call 230 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 230.00 - - 3.47 3.23
Soc. Generale Call 300 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 300.00 - - 0.98 17.48
Soc. Generale Call 200 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 200.00 - - 4.46 2.46
Soc. Generale Put 220 SHW 21.06.2024   Put Sherwin Williams 6/21/2024 220.00 - - 1.59 -12.77
BVT Call 290 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 290.00 0.86 0.89 0.50 19.91
BVT Call 330 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 330.00 0.041 0.055 0.65 34.24
BVT Put 320 SHW 21.06.2024   Put Sherwin Williams 6/21/2024 320.00 2.16 2.18 0.47 -11.84
Soc. Generale Call 340 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 340.00 - - 1.36 16.17
Soc. Generale Call 190 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 190.00 - - 4.78 2.29
Soc. Generale Call 320 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 320.00 - - 1.05 19.86
Soc. Generale Call 260 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 260.00 - - 2.46 4.84
Soc. Generale Put 260 SHW 21.06.2024   Put Sherwin Williams 6/21/2024 260.00 - - 0.63 -28.25
Soc. Generale Put 180 SHW 21.06.2024   Put Sherwin Williams 6/21/2024 180.00 - - 2.63 -8.01
Soc. Generale Call 270 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 270.00 - - 2.11 5.86
BVT Call 310 SHW 21.06.2024   Call Sherwin Williams 6/21/2024 310.00 0.175 0.189 0.41 44.56
* Too many results found, please restrict the search by using the filter options.