Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 180 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 180.00 0.001 0.150 0.96 -8.23
BVT Put 340 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 340.00 2.43 2.65 - -
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 280.00 0.120 0.135 0.31 -21.31
Soc. Generale Call 290 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 290.00 2.21 2.87 0.29 9.44
BVT Call 300 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 300.00 1.75 1.94 0.27 11.80
Soc. Generale Put 200 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 200.00 0.001 0.150 0.67 -11.62
BVT Call 340 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 340.00 0.173 0.191 0.25 25.34
Soc. Generale Call 280 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 280.00 2.80 - 0.28 8.00
Soc. Generale Call 210 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 210.00 9.00 - - -
BVT Put 260 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 260.00 - - 0.21 -37.12
BVT Call 360 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 360.00 0.022 0.037 0.25 32.83
Soc. Generale Call 300 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 300.00 1.51 2.04 0.26 12.01
BVT Call 280 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 280.00 3.36 3.58 0.33 7.52
Soc. Generale Call 230 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 230.00 7.16 - - -
BVT Call 310 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 310.00 1.10 1.25 0.25 15.21
Soc. Generale Call 220 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 220.00 8.08 - - -
Soc. Generale Call 200 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 200.00 9.91 - - -
BVT Call 370 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 370.00 - - 0.38 23.34
BVT Call 380 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 380.00 - - 0.42 21.87
BVT Put 320 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 320.00 1.040 1.170 0.23 -15.76
Soc. Generale Call 180 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 180.00 11.75 - - -
Soc. Generale Put 220 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 220.00 0.001 0.150 0.65 -11.98
BVT Call 330 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 330.00 0.350 0.400 0.25 21.79
Soc. Generale Put 250 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 250.00 0.001 0.150 0.43 -18.02
Soc. Generale Call 310 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 310.00 0.91 1.34 0.54 9.51
Soc. Generale Call 240 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 240.00 6.25 - 1.20 3.18
Soc. Generale Put 240 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 240.00 0.001 0.150 0.50 -15.36
BVT Call 290 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 290.00 2.52 2.73 0.30 9.37
Soc. Generale Call 250 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 250.00 5.34 - 0.30 4.81
BVT Call 270 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 270.00 4.23 4.45 0.37 6.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.