| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:33 PM | 375.52 | 5 |
| 9/13/2024 | 9:59:33 PM | 375.49 | 5 |
| 9/13/2024 | 9:59:31 PM | 375.36 | 100 |
| 9/13/2024 | 9:59:27 PM | 375.43 | 100 |
| 9/13/2024 | 9:59:26 PM | 375.43 | 1 |
| 9/13/2024 | 9:59:26 PM | 375.44 | 20 |
| 9/13/2024 | 9:59:26 PM | 375.44 | 19 |
| 9/13/2024 | 9:59:24 PM | 375.44 | 20 |
| 9/13/2024 | 9:59:24 PM | 375.44 | 40 |
| 9/13/2024 | 9:59:18 PM | 375.45 | 48 |
| 9/13/2024 | 9:59:17 PM | 375.45 | 5 |
| 9/13/2024 | 9:59:17 PM | 375.45 | 10 |
| 9/13/2024 | 9:59:14 PM | 375.44 | 100 |