Sherwin-Williams Co/ US8243481061 /
| 2024-06-18 9:59:59 PM | Chg. -2.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.29USD | -0.88% | 71,576 Turnover: 21.51 mill. |
-Bid Size: - | -Ask Size: - | 76.11 bill.USD | 0.81% | 32.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 300.29 | 125 |
| 2024-06-18 | 9:59:59 PM | 300.27 | 25 |
| 2024-06-18 | 9:59:59 PM | 300.27 | 25 |
| 2024-06-18 | 9:59:59 PM | 300.29 | 25 |
| 2024-06-18 | 9:59:59 PM | 300.27 | 25 |
| 2024-06-18 | 9:59:59 PM | 300.26 | 25 |
| 2024-06-18 | 9:59:59 PM | 300.26 | 25 |
| 2024-06-18 | 9:59:56 PM | 300.07 | 4 |
| 2024-06-18 | 9:59:56 PM | 300.08 | 75 |
| 2024-06-18 | 9:59:56 PM | 300.08 | 25 |
| 2024-06-18 | 9:59:55 PM | 300.04 | 44 |
| 2024-06-18 | 9:59:54 PM | 300.04 | 8 |
| 2024-06-18 | 9:59:49 PM | 300.03 | 51 |
All quotes in USD
