ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
 
Damon Technology
+2,45%
11,70
H: 11,76
T: 11,40
 
Daquan Energy
-3,48%
24,68
H: 26,00
T: 24,60
 
DARBOND TECHNOLOGY ...
+0,13%
31,75
H: 33,02
T: 31,51
 
DaShenLin Pharmaceu...
-1,42%
19,41
H: 19,88
T: 19,22
 
DATANG TELECOM TECH...
+1,60%
5,07
H: 5,15
T: 5,02
 
DBAPPsecurity Co.Lt...
+1,64%
42,88
H: 43,56
T: 42,37
 
Decai Decoration CO...
+2,93%
12,31
H: 12,41
T: 12,10
 
Deli shares
+0,28%
29,10
H: 29,84
T: 28,88
 
Delinhai
+2,92%
13,73
H: 13,81
T: 13,35
 
DELIXI XINJIANG Tra...
+2,73%
12,80
H: 12,92
T: 12,49
 
Deville
+4,62%
14,94
H: 15,08
T: 14,33
 
Deye shares
-3,67%
66,07
H: 69,42
T: 65,00
 
Dingtong Technology
+7,56%
42,38
H: 43,42
T: 39,50
 
Dingyang Technology
+2,90%
30,49
H: 30,75
T: 29,53
 
DIOO MICROCIRCUITS ...
+1,25%
17,83
H: 18,26
T: 17,52
 
Dizhe Medicine
-4,96%
39,64
H: 42,79
T: 39,52