ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

04.06.2024 05:19:56 Diff. +3,21 Eröffnung Tageshoch Tagestief Schluss Vortag
3.081,70CNY +0,10% 3.071,32 3.084,62 3.063,59 3.078,49
Konfigurieren
 
Damon Technology
-1,05%
12,31
H: 12,55
T: 12,06
 
Daquan Energy
+0,68%
26,57
H: 26,75
T: 26,01
 
DARBOND TECHNOLOGY ...
-3,87%
32,82
H: 33,82
T: 32,60
 
DaShenLin Pharmaceu...
+2,21%
19,88
H: 20,11
T: 19,33
 
DATANG TELECOM TECH...
-3,00%
5,18
H: 5,30
T: 5,13
 
DBAPPsecurity Co.Lt...
-2,60%
45,28
H: 46,51
T: 44,93
 
Decai Decoration CO...
-2,94%
12,56
H: 12,88
T: 12,49
 
Deli shares
+0,75%
31,07
H: 31,14
T: 30,30
 
Delinhai
-1,25%
14,21
H: 14,44
T: 13,99
 
DELIXI XINJIANG Tra...
-2,90%
13,72
H: 14,11
T: 13,62
 
Deville
-2,65%
15,06
H: 15,55
T: 14,87
 
Deye shares
+4,62%
70,13
H: 70,18
T: 66,48
 
Dingtong Technology
-1,02%
43,77
H: 44,29
T: 42,11
 
Dingyang Technology
-5,20%
29,71
H: 30,70
T: 29,58
 
DIOO MICROCIRCUITS ...
-2,81%
18,66
H: 19,22
T: 18,40
 
Dizhe Medicine
+12,32%
43,39
H: 43,80
T: 38,63