PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

03/06/2024 09:00:04 Var. -8.32 Apertura Max Min Chiusura precedente
3,078.49CNY -0.27% 3,085.98 3,097.20 3,061.28 3,086.81
Configure
 
SHINVA MEDICAL INST...
+1.98%
23.19
Max: 23.70
Min: 22.88
 
JIANGSU SHUANGLIANG...
-2.82%
5.86
Max: 6.00
Min: 5.82
 
SICHUAN HONGDA CO L...
-3.16%
6.74
Max: 6.98
Min: 6.58
 
SICHUAN CHANGHONG E...
-1.02%
4.87
Max: 4.95
Min: 4.81
 
SICHUAN CHUANTOU EN...
+0.33%
18.07
Max: 18.29
Min: 17.99
 
SICHUAN GOLDEN SUMM...
-2.88%
5.39
Max: 5.60
Min: 5.31
 
SICHUAN GUANGAN AAA...
-4.15%
3.70
Max: 3.84
Min: 3.64
 
Sichuan Hebang Biot...
-1.52%
1.94
Max: 1.98
Min: 1.92
 
Sichuan Huati Light...
-0.72%
10.97
Max: 11.86
Min: 10.88
 
Sichuan Langsha hol...
-3.57%
12.98
Max: 13.45
Min: 12.80
 
SICHUAN ROAD & BRID...
+3.44%
8.13
Max: 8.26
Min: 7.87
 
Sunway Co., Ltd.
-3.60%
3.48
Max: 3.64
Min: 3.43
 
SICHUAN SWELLFUN CO...
-2.52%
44.09
Max: 45.20
Min: 43.80
 
SICHUAN TIANYI SCIE...
-1.98%
29.65
Max: 30.12
Min: 29.42
 
Sichuan Xichang Ele...
-2.83%
10.63
Max: 10.92
Min: 10.42
 
Sichuan Zhenjing Co...
+4.90%
34.65
Max: 34.70
Min: 33.36