OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

29/05/2024 05:30:00 Chg. +10.32 Open High Low Previous Close
3,119.89CNY +0.33% 3,108.03 3,128.14 3,107.17 3,109.57
Configure
 
SHINVA MEDICAL INST...
-0.23%
22.00
H: 22.13
L: 21.81
 
JIANGSU SHUANGLIANG...
+3.38%
6.12
H: 6.22
L: 5.91
 
SICHUAN HONGDA CO L...
+0.54%
7.38
H: 7.48
L: 7.23
 
SICHUAN CHANGHONG E...
+0.40%
4.97
H: 5.00
L: 4.94
 
SICHUAN CHUANTOU EN...
-0.73%
17.70
H: 17.84
L: 17.48
 
SICHUAN GOLDEN SUMM...
+0.36%
5.62
H: 5.73
L: 5.58
 
SICHUAN GUANGAN AAA...
-4.05%
4.26
H: 4.31
L: 4.19
 
Sichuan Hebang Biot...
+1.52%
2.00
H: 2.01
L: 1.97
 
Sichuan Huati Light...
+0.46%
10.93
H: 11.08
L: 10.82
 
Sichuan Langsha hol...
+0.83%
13.44
H: 13.60
L: 13.17
 
SICHUAN ROAD & BRID...
+0.92%
7.72
H: 7.76
L: 7.61
 
Sunway Co., Ltd.
-0.80%
3.72
H: 3.83
L: 3.68
 
SICHUAN SWELLFUN CO...
+0.09%
45.86
H: 46.10
L: 45.62
 
SICHUAN TIANYI SCIE...
+0.81%
29.97
H: 30.30
L: 29.85
 
Sichuan Xichang Ele...
-6.82%
12.43
H: 12.85
L: 12.01
 
Sichuan Zhenjing Co...
+0.42%
33.78
H: 33.95
L: 33.17