Shanghai Stock Exchange Composite Index/ CNM000000019
00000107.06.2024 09:00:03 | Diff. +2.48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
3'051.28CNY | +0.08% | 3'053.92 | 3'065.02 | 3'031.04 | 3'048.79 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
CHONGQING SOKON INDUSTRY GROUP... | 86.67 | -1.17% | +2.42% | +9.72% | +241.22% | +41.62% | Märkte | |
SHANGHAI BEITE TECHNOLOGY CO.,... | 21.53 | +2.62% | +25.76% | +59.48% | +240.66% | +262.46% | Märkte | |
NINGBO SANXING MEDICAL ELECTRI... | 34.17 | -2.18% | -2.98% | +77.78% | +180.08% | +120.59% | Märkte | |
SICHUAN BIOKIN PHARMACEUTICAL ... | 206.95 | -0.02% | +6.61% | +93.59% | +162.83% | - | Märkte | |
SDIC XINJI ENERGY CONPANY LIMT... | 10.37 | +3.08% | +6.91% | +99.42% | +153.55% | +120.64% | Märkte | |
Ningbo Shenglong Automotive Po... | 22.83 | +1.20% | -14.78% | -42.71% | +144.69% | +124.48% | Märkte | |
Ellis | 61.90 | -2.60% | -3.49% | +32.58% | +124.28% | +105.85% | Märkte | |
Hexing Electrical Co.,Ltd | 48.29 | -1.02% | +0.84% | +83.40% | +108.78% | +304.10% | Märkte | |
Datong Coal Industry Co Ltd | 18.79 | -0.05% | +6.94% | +44.43% | +104.68% | +123.42% | Märkte | |
Jiangsu Shemar Electric Co.,Lt... | 29.17 | -2.60% | +32.83% | +86.63% | +99.66% | +62.06% | Märkte | |
Zhengzhou Yutong Bus Co Ltd | 25.23 | +1.82% | -8.72% | +90.42% | +93.33% | +88.28% | Märkte | |
NBTM NEW MATERIALS GROUP Co Lt... | 14.28 | +2.81% | -7.33% | +10.27% | +91.68% | +79.17% | Märkte | |
Jinpan Technology | 52.92 | -5.18% | -2.90% | +60.61% | +91.12% | +206.78% | Märkte | |
China Bester Group Telecom CO.... | 26.44 | -0.68% | -11.87% | -27.90% | +85.02% | +110.51% | Märkte | |
Mai Xinlin | 34.96 | -1.10% | -15.15% | +43.87% | +82.65% | +28.44% | Märkte | |
ZHEJIANG ZOMAX TRANSMISSION CO... | 13.03 | +4.24% | -5.65% | -11.00% | +82.49% | +93.90% | Märkte | |
Huguang shares | 27.11 | -0.55% | -7.66% | +40.47% | +80.97% | +89.85% | Märkte | |
changbai shan tourism company ... | 21.93 | +1.43% | +2.57% | +43.15% | +79.17% | +174.13% | Märkte | |
Suzhou Secote Precision Electr... | 70.14 | -1.49% | +1.78% | -6.90% | +77.03% | +190.68% | Märkte | |
DALIAN THERMAL POWER CO LTD | 8.89 | +0.23% | +9.62% | +16.97% | +76.39% | +141.58% | Märkte | |
JCHX MINING MANAGEMENT CO.,LTD... | 53.86 | +0.20% | +0.13% | +53.58% | +74.42% | +208.48% | Märkte | |
Western Mining Co Ltd | 18.38 | -0.49% | -6.89% | +45.53% | +73.89% | +36.45% | Märkte | |
GUANGZHOU IRON AND STEEL CO LT... | 12.30 | -3.68% | -2.77% | +69.42% | +73.24% | +66.89% | Märkte | |
Shanghai Sunglow Packaging Tec... | 15.69 | -1.51% | -13.03% | +50.58% | +73.18% | +96.86% | Märkte | |
ZheJiang Ju Hua Co Ltd | 23.05 | -2.29% | -8.82% | +43.08% | +72.79% | +123.79% | Märkte | |
Shennong Group | 39.28 | -0.13% | -5.40% | +36.25% | +71.23% | -18.99% | Märkte | |
SICHUAN MINGXING ELECTRIC POWE... | 15.12 | -0.53% | +49.41% | +78.51% | +70.65% | +166.67% | Märkte | |
ShiJiaZhuang Kelin Electric Co... | 26.22 | -16.95% | -8.00% | +54.24% | +70.26% | +102.78% | Märkte | |
EmbedWay Technologies (Shangha... | 23.77 | -0.96% | -11.01% | -31.68% | +68.34% | +58.68% | Märkte | |
PINGDINGSHAN TIANAN COAL MININ... | 12.69 | +0.87% | -7.57% | +12.10% | +66.10% | +76.74% | Märkte |