PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 09:00:03 Var. +2.48 Apertura Max Min Chiusura precedente
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
 
ACTER TECHNOLOGY IN...
+4.57%
27.25
Max: 27.26
Min: 26.50
 
Action education
+0.04%
45.46
Max: 46.67
Min: 44.81
 
Actions Technology
+0.81%
24.91
Max: 25.55
Min: 24.53
 
Addison Pharmaceuti...
-3.60%
13.40
Max: 14.10
Min: 13.33
 
Advanced Micro-Fabr...
+1.54%
142.25
Max: 144.20
Min: 139.62
 
AGCO
+3.53%
31.40
Max: 31.42
Min: 30.60
 
AGRICULTURAL BANK O...
-3.84%
4.26
Max: 4.27
Min: 4.22
 
Aibo Medical
-1.55%
75.58
Max: 78.28
Min: 75.42
 
Aimer shares
+2.95%
12.92
Max: 12.98
Min: 12.56
 
Air China Limited
+0.13%
7.45
Max: 7.52
Min: 7.42
 
AirAsia Technology
-0.39%
18.10
Max: 18.44
Min: 17.81
 
Aiwei Technology
+4.82%
13.93
Max: 14.08
Min: 13.38
 
Aladdin
+2.67%
9.98
Max: 10.13
Min: 9.76
 
Allon Technology
+2.88%
14.99
Max: 15.16
Min: 14.61
 
Amlogic (Shanghai) ...
-1.95%
54.70
Max: 56.70
Min: 54.54
 
Anbiping
+3.13%
15.51
Max: 15.61
Min: 15.06