Securitas AB/ SE0000163594 /
15/05/2024 11:38:43 | Chg. +1.05 | Volume | Bid11:38:43 | Ask11:38:43 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
110.65SEK | +0.96% | 176,951 Turnover: 14.06 mill. |
110.65Bid Size: 512 | 110.85Ask Size: 119 | 60.38 bill.SEK | 3.44% | 49.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 11:38:43 | 110.65 | 40 |
15/05/2024 | 11:38:42 | 110.70 | 2 |
15/05/2024 | 11:35:09 | 110.50 | 82 |
15/05/2024 | 11:35:09 | 110.50 | 82 |
15/05/2024 | 11:35:09 | 110.60 | 388 |
15/05/2024 | 11:34:07 | 110.45 | 56 |
15/05/2024 | 11:33:25 | 110.50 | 571 |
15/05/2024 | 11:32:25 | 110.45 | 264 |
15/05/2024 | 11:32:04 | 110.40 | 95 |
15/05/2024 | 11:31:07 | 110.50 | 267 |
15/05/2024 | 11:31:06 | 110.55 | 415 |
15/05/2024 | 11:31:05 | 110.65 | 22 |
15/05/2024 | 11:29:59 | 110.65 | 92 |
All quotes in SEK