Securitas AB/ SE0000163594 /
| 31/05/2024 13:33:09 | Chg. +1.85 | Volume | Bid13:33:22 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.95SEK | +1.70% | 294,422 Turnover: 11.48 mill. |
110.90Bid Size: 2,390 | 111.00Ask Size: 629 | 60.44 bill.SEK | 3.44% | 49.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:33:09 | 110.95 | 174 |
| 31/05/2024 | 13:33:03 | 110.95 | 308 |
| 31/05/2024 | 13:32:45 | 110.90 | 36 |
| 31/05/2024 | 13:32:19 | 110.85 | 2 |
| 31/05/2024 | 13:31:46 | 110.80 | 800 |
| 31/05/2024 | 13:31:36 | 110.80 | 166 |
| 31/05/2024 | 13:31:15 | 110.80 | 18 |
| 31/05/2024 | 13:31:00 | 110.78 | 1 |
| 31/05/2024 | 13:30:57 | 110.80 | 19 |
| 31/05/2024 | 13:29:09 | 110.78 | 8 |
| 31/05/2024 | 13:29:08 | 110.78 | 22 |
| 31/05/2024 | 13:29:08 | 110.78 | 30 |
| 31/05/2024 | 13:29:07 | 110.78 | 30 |
All quotes in SEK
