Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 SECU/B 21.06.2024   Call Securitas AB ser. B 6/21/2024 100.00 0.600 0.640 0.40 6.51
Soc. Generale Call 120 SECU/B 21.06.2024   Call Securitas AB ser. B 6/21/2024 120.00 0.036 0.046 0.32 13.92
Soc. Generale Call 110 SECU/B 21.06.2024   Call Securitas AB ser. B 6/21/2024 110.00 0.290 0.320 0.34 9.93
Soc. Generale Call 110 SECU/B 20.09.2024   Call Securitas AB ser. B 9/20/2024 110.00 0.450 0.480 0.33 6.42
Soc. Generale Call 130 SECU/B 20.09.2024   Call Securitas AB ser. B 9/20/2024 130.00 0.043 0.053 0.30 9.72