| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:57 AM | 110.65 | 51 |
| 2024-05-31 | 9:41:52 AM | 110.65 | 105 |
| 2024-05-31 | 9:41:46 AM | 110.83 | 711 |
| 2024-05-31 | 9:41:46 AM | 110.83 | 700 |
| 2024-05-31 | 9:41:46 AM | 110.83 | 711 |
| 2024-05-31 | 9:41:46 AM | 110.83 | 700 |
| 2024-05-31 | 9:41:46 AM | 110.85 | 40 |
| 2024-05-31 | 9:41:44 AM | 110.75 | 34 |
| 2024-05-31 | 9:41:14 AM | 110.65 | 252 |
| 2024-05-31 | 9:41:14 AM | 110.65 | 366 |
| 2024-05-31 | 9:41:14 AM | 110.65 | 618 |
| 2024-05-31 | 9:40:42 AM | 110.65 | 106 |