Securitas AB/ SE0000163594 /
| 2024-05-15 5:24:30 PM | Chg. +0.95 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.55SEK | +0.87% | 441,440 Turnover: 25.26 mill. |
-Bid Size: - | -Ask Size: - | 60.3 bill.SEK | 3.44% | 49.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:24:30 PM | 110.55 | 11 |
| 2024-05-15 | 5:24:27 PM | 110.55 | 14 |
| 2024-05-15 | 5:23:49 PM | 110.60 | 451 |
| 2024-05-15 | 5:23:02 PM | 110.60 | 253 |
| 2024-05-15 | 5:22:58 PM | 110.60 | 121 |
| 2024-05-15 | 5:22:54 PM | 110.60 | 138 |
| 2024-05-15 | 5:22:38 PM | 110.65 | 114 |
| 2024-05-15 | 5:22:17 PM | 110.63 | 153 |
| 2024-05-15 | 5:21:59 PM | 110.63 | 60 |
| 2024-05-15 | 5:21:40 PM | 110.60 | 326 |
| 2024-05-15 | 5:21:39 PM | 110.60 | 82 |
| 2024-05-15 | 5:21:24 PM | 110.60 | 25 |
| 2024-05-15 | 5:21:23 PM | 110.60 | 87 |
All quotes in SEK
