| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 17:23:02 | 109.30 | 42 |
| 30/05/2024 | 17:22:54 | 109.25 | 5 |
| 30/05/2024 | 17:22:15 | 109.28 | 13 |
| 30/05/2024 | 17:22:02 | 109.28 | 236 |
| 30/05/2024 | 17:22:01 | 109.30 | 3 |
| 30/05/2024 | 17:21:54 | 109.30 | 50 |
| 30/05/2024 | 17:21:37 | 109.33 | 109 |
| 30/05/2024 | 17:21:36 | 109.30 | 75 |
| 30/05/2024 | 17:21:13 | 109.25 | 248 |
| 30/05/2024 | 17:20:58 | 109.25 | 74 |
| 30/05/2024 | 17:20:46 | 109.23 | 292 |
| 30/05/2024 | 17:20:44 | 109.20 | 135 |
| 30/05/2024 | 17:20:27 | 109.20 | 235 |