PanoramicaGraficoCostituenti
Frankfurt
Notizie

SDAX P-IN./  DE0009653386  

28/05/2024 17:50:00 Var. -88.05 Apertura Max Min Chiusura precedente
15,149.50XXP -0.58% 15,273.67 15,337.24 15,149.50 15,237.55
Configure
 
PROSIEBENSAT.1 NA ...
+1.06%
7.1350
Max: 7.1350
Min: 7.0350
 
PVA TEPLA AG O.N.
+0.32%
19.0100
Max: 19.0100
Min: 19.0100
 
RENK GROUP AG INH O...
-2.18%
26.6550
Max: 27.4000
Min: 26.4500
 
SAF-HOLLAND SE INH...
-0.92%
17.3000
Max: 17.3000
Min: 17.0400
 
SALZGITTER AG O.N.
+1.90%
23.5600
Max: 23.5800
Min: 23.5600
 
SCHAEFFLER AG INH. ...
-1.16%
5.9450
Max: 5.9850
Min: 5.9450
 
SCHOTT PHARMA INH O...
-0.72%
30.1600
Max: 30.4800
Min: 30.1600
 
SFC ENERGY AG
-1.25%
23.7500
Max: 24.1000
Min: 23.7500
 
SGL CARBON SE O.N.
+3.16%
7.1800
Max: 7.1800
Min: 7.0100
 
STO SE+CO.KGAA VZO ...
+0.70%
173.2000
Max: 173.2000
Min: 170.0000
 
STRATEC SE NA O.N.
+2.48%
45.5000
Max: 45.5000
Min: 45.5000
 
SUEDZUCKER AG O.N.
-0.72%
13.8000
Max: 13.8700
Min: 13.8000
 
SUESS MICROTEC SE N...
-6.47%
53.5000
Max: 56.8000
Min: 53.5000
 
SYNLAB AG INH O.N.
0.00%
10.5800
Max: 10.5800
Min: 10.5800
 
TAKKT AG O.N.
-1.85%
11.6600
Max: 11.6600
Min: 11.6600
 
THYSSENKRUPP NUCERA...
+4.82%
11.7500
Max: 11.7800
Min: 11.2600