ÁttekintésGrafikonÁroldal
Frankfurt
Hírek

SDAX P-IN./  DE0009653386  

2024. 05. 28. 17:50:00 Vált. -88,05 Nyitó Napi max Napi min Előző záró
15 149,50XXP -0,58% 15 273,67 15 337,24 15 149,50 15 237,55
Beállít
 
PROSIEBENSAT.1 NA ...
+1,06%
7,1350
Max: 7,1350
Min: 7,0350
 
PVA TEPLA AG O.N.
+0,32%
19,0100
Max: 19,0100
Min: 19,0100
 
RENK GROUP AG INH O...
-2,18%
26,6550
Max: 27,4000
Min: 26,4500
 
SAF-HOLLAND SE INH...
-0,92%
17,3000
Max: 17,3000
Min: 17,0400
 
SALZGITTER AG O.N.
+1,90%
23,5600
Max: 23,5800
Min: 23,5600
 
SCHAEFFLER AG INH. ...
-1,16%
5,9450
Max: 5,9850
Min: 5,9450
 
SCHOTT PHARMA INH O...
-0,72%
30,1600
Max: 30,4800
Min: 30,1600
 
SFC ENERGY AG
-1,25%
23,7500
Max: 24,1000
Min: 23,7500
 
SGL CARBON SE O.N.
+3,16%
7,1800
Max: 7,1800
Min: 7,0100
 
STO SE+CO.KGAA VZO ...
+0,70%
173,2000
Max: 173,2000
Min: 170,0000
 
STRATEC SE NA O.N.
+2,48%
45,5000
Max: 45,5000
Min: 45,5000
 
SUEDZUCKER AG O.N.
-0,72%
13,8000
Max: 13,8700
Min: 13,8000
 
SUESS MICROTEC SE N...
-6,47%
53,5000
Max: 56,8000
Min: 53,5000
 
SYNLAB AG INH O.N.
0,00%
10,5800
Max: 10,5800
Min: 10,5800
 
TAKKT AG O.N.
-1,85%
11,6600
Max: 11,6600
Min: 11,6600
 
THYSSENKRUPP NUCERA...
+4,82%
11,7500
Max: 11,7800
Min: 11,2600