OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

31/05/2024 13:18:00 Chg. -64.14 Open High Low Previous Close
15,024.49XXP -0.43% 15,080.31 15,095.87 14,997.51 15,088.63
Configure
 
PROSIEBENSAT.1 NA ...
+0.41%
7.3150
H: 7.4000
L: 7.2200
 
PVA TEPLA AG O.N.
+0.75%
18.7300
H: 18.7300
L: 18.7300
 
RENK GROUP AG INH O...
-0.98%
26.7350
H: 27.1650
L: 26.7350
 
SAF-HOLLAND SE INH...
+0.35%
16.9800
H: 16.9800
L: 16.9800
 
SALZGITTER AG O.N.
+4.33%
23.1400
H: 23.1400
L: 23.1400
 
SCHAEFFLER AG INH. ...
-0.50%
5.9900
H: 5.9900
L: 5.9900
 
SCHOTT PHARMA INH O...
+0.21%
28.4200
H: 28.5200
L: 28.3000
 
SFC ENERGY AG
-1.72%
22.8000
H: 23.1500
L: 22.8000
 
SGL CARBON SE O.N.
-0.57%
6.9500
H: 6.9500
L: 6.9400
 
STO SE+CO.KGAA VZO ...
+0.60%
168.4000
H: 168.4000
L: 168.4000
 
STRATEC SE NA O.N.
+1.43%
46.2000
H: 46.2000
L: 46.2000
 
SUEDZUCKER AG O.N.
+0.50%
13.9500
H: 13.9600
L: 13.9500
 
SUESS MICROTEC SE N...
-2.18%
53.8000
H: 54.7000
L: 53.7000
 
SYNLAB AG INH O.N.
+4.91%
11.1000
H: 11.1400
L: 10.5600
 
TAKKT AG O.N.
+0.52%
11.6600
H: 11.6600
L: 11.6600
 
THYSSENKRUPP NUCERA...
-0.51%
11.6000
H: 11.6700
L: 11.5000