PanoramicaGraficoCostituenti
Frankfurt
Notizie

SDAX P-IN./  DE0009653386  

29/05/2024 17:36:00 Var. -263.58 Apertura Max Min Chiusura precedente
14,885.92XXP -1.74% 15,128.46 15,161.64 14,885.92 15,149.50
Configure
 
HYPOPORT SE NA O.N...
-6.79%
304.6000
Max: 326.6000
Min: 304.2000
 
INDUS HOLDING AG
-0.74%
26.8500
Max: 26.8500
Min: 26.8500
 
IONOS GROUP SE NA O...
0.00%
24.1000
Max: 24.1000
Min: 24.1000
 
JOST WERKE SE INH. ...
-0.95%
46.8000
Max: 46.8000
Min: 46.8000
 
KLOECKNER + CO SE N...
-3.85%
6.0000
Max: 6.1500
Min: 6.0000
 
KONTRON AG O.N
0.00%
21.1800
Max: 21.2800
Min: 21.0400
 
KSB SE+CO.KGAA VZO ...
-1.29%
612.0000
Max: 612.0000
Min: 612.0000
 
KWS SAAT KGAA INH ...
-3.35%
57.7000
Max: 59.0000
Min: 57.7000
 
METRO AG ST O.N.
-0.70%
4.9400
Max: 4.9400
Min: 4.9400
 
MLP SE INH. O.N.
-0.16%
6.4100
Max: 6.4100
Min: 6.4100
 
MUTARES KGAA NA O....
-3.79%
40.6500
Max: 41.3500
Min: 40.6500
 
NAGARRO SE NA O.N.
-1.82%
80.9500
Max: 81.6500
Min: 80.9500
 
NORMA GROUP SE NA O...
-2.97%
18.9200
Max: 19.0600
Min: 18.9200
 
PATRIZIA SE NA O.N.
+0.48%
8.4100
Max: 8.4100
Min: 8.4100
 
PFEIFFER VACUUM TEC...
0.00%
157.6000
Max: 157.6000
Min: 157.6000
 
PNE AG NA O.N.
-0.95%
14.5600
Max: 14.5600
Min: 14.5200