ÁttekintésGrafikonÁroldal
Frankfurt
Hírek

SDAX P-IN./  DE0009653386  

2024. 05. 29. 17:50:00 Vált. -263,58 Nyitó Napi max Napi min Előző záró
14 885,92XXP -1,74% 15 128,46 15 161,64 14 885,92 15 149,50
Beállít
 
HYPOPORT SE NA O.N...
-6,79%
304,6000
Max: 326,6000
Min: 304,2000
 
INDUS HOLDING AG
-0,74%
26,8500
Max: 26,8500
Min: 26,8500
 
IONOS GROUP SE NA O...
0,00%
24,1000
Max: 24,1000
Min: 24,1000
 
JOST WERKE SE INH. ...
-0,95%
46,8000
Max: 46,8000
Min: 46,8000
 
KLOECKNER + CO SE N...
-3,85%
6,0000
Max: 6,1500
Min: 6,0000
 
KONTRON AG O.N
0,00%
21,1800
Max: 21,2800
Min: 21,0400
 
KSB SE+CO.KGAA VZO ...
-1,29%
612,0000
Max: 612,0000
Min: 612,0000
 
KWS SAAT KGAA INH ...
-3,35%
57,7000
Max: 59,0000
Min: 57,7000
 
METRO AG ST O.N.
-0,70%
4,9400
Max: 4,9400
Min: 4,9400
 
MLP SE INH. O.N.
-0,16%
6,4100
Max: 6,4100
Min: 6,4100
 
MUTARES KGAA NA O....
-4,62%
40,3000
Max: 41,3500
Min: 40,3000
 
NAGARRO SE NA O.N.
-1,82%
80,9500
Max: 81,6500
Min: 80,9500
 
NORMA GROUP SE NA O...
-2,97%
18,9200
Max: 19,0600
Min: 18,9200
 
PATRIZIA SE NA O.N.
+0,48%
8,4100
Max: 8,4100
Min: 8,4100
 
PFEIFFER VACUUM TEC...
0,00%
157,6000
Max: 157,6000
Min: 157,6000
 
PNE AG NA O.N.
-0,95%
14,5600
Max: 14,5600
Min: 14,5200