Visión generalGráficoConstituyentes
Frankfurt
Noticias

SDAX P-IN./  DE0009653386  

28/05/2024 17:50:00 Diferencia -88.05 Apertura Máximo del día Price Change Band Cierre del día anterior
15,149.50XXP -0.58% 15,273.67 15,337.24 15,149.50 15,237.55
Configurar
 
HYPOPORT SE NA O.N...
-4.72%
326.8000
H: 345.4000
L: 325.4000
 
INDUS HOLDING AG
+1.31%
27.0500
H: 27.0500
L: 27.0500
 
IONOS GROUP SE NA O...
-4.17%
24.1000
H: 25.0000
L: 23.8500
 
JOST WERKE SE INH. ...
+4.30%
47.2500
H: 47.3000
L: 46.4000
 
KLOECKNER + CO SE N...
+2.30%
6.2400
H: 6.2800
L: 6.1300
 
KONTRON AG O.N
-0.28%
21.1800
H: 21.5400
L: 21.1800
 
KSB SE+CO.KGAA VZO ...
+1.31%
620.0000
H: 620.0000
L: 612.0000
 
KWS SAAT KGAA INH ...
+0.84%
59.7000
H: 59.7000
L: 59.7000
 
METRO AG ST O.N.
+0.51%
4.9750
H: 4.9750
L: 4.9150
 
MLP SE INH. O.N.
+0.78%
6.4200
H: 6.4900
L: 6.4000
 
MUTARES KGAA NA O....
-0.59%
42.2500
H: 42.2500
L: 42.2500
 
NAGARRO SE NA O.N.
0.00%
82.4500
H: 82.4500
L: 82.4500
 
NORMA GROUP SE NA O...
-0.31%
19.5000
H: 19.5000
L: 19.5000
 
PATRIZIA SE NA O.N.
-1.65%
8.3700
H: 8.3700
L: 8.3700
 
PFEIFFER VACUUM TEC...
-0.51%
157.6000
H: 157.6000
L: 157.6000
 
PNE AG NA O.N.
-0.94%
14.7000
H: 14.8600
L: 14.7000