OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

5/29/2024 3:14:00 PM Chg. -204.15 Open High Low Previous Close
14,945.35XXP -1.35% 15,128.46 15,161.64 14,929.89 15,149.50
Configure
 
HYPOPORT SE NA O.N...
-5.14%
310.0000
H: 326.6000
L: 310.0000
 
INDUS HOLDING AG
-0.74%
26.8500
H: 26.8500
L: 26.8500
 
IONOS GROUP SE NA O...
0.00%
24.1000
H: 24.1000
L: 24.1000
 
JOST WERKE SE INH. ...
-0.95%
46.8000
H: 46.8000
L: 46.8000
 
KLOECKNER + CO SE N...
-1.44%
6.1500
H: 6.1500
L: 6.1300
 
KONTRON AG O.N
+0.28%
21.2400
H: 21.2800
L: 21.0400
 
KSB SE+CO.KGAA VZO ...
-1.29%
612.0000
H: 612.0000
L: 612.0000
 
KWS SAAT KGAA INH ...
-1.17%
59.0000
H: 59.0000
L: 58.9000
 
METRO AG ST O.N.
-0.70%
4.9400
H: 4.9400
L: 4.9400
 
MLP SE INH. O.N.
-0.16%
6.4100
H: 6.4100
L: 6.4100
 
MUTARES KGAA NA O....
-3.79%
40.6500
H: 41.3500
L: 40.6500
 
NAGARRO SE NA O.N.
-1.82%
80.9500
H: 81.6500
L: 80.9500
 
NORMA GROUP SE NA O...
-2.97%
18.9200
H: 19.0600
L: 18.9200
 
PATRIZIA SE NA O.N.
+0.48%
8.4100
H: 8.4100
L: 8.4100
 
PFEIFFER VACUUM TEC...
0.00%
157.6000
H: 157.6000
L: 157.6000
 
PNE AG NA O.N.
-0.95%
14.5600
H: 14.5600
L: 14.5200