PrzeglądWykresSkład
Frankfurt
Wiadomości

SDAX P-IN./  DE0009653386  

27.05.2024 17:50:00 Zm. +69,11 Otwarcie Maksimum Minimum Poprzednie zamknięcie
15 237,55XXP +0,46% 15 181,98 15 238,48 15 168,90 15 168,44
Konfiguruj
 
DRAEGERWERK VZO O.N...
-1,09%
49,7500
H: 49,7500
L: 49,7500
 
DT.BETEILIG.AG NA...
+0,90%
28,1500
H: 28,1500
L: 27,9500
 
DT.PFANDBRIEFBK AG
-0,09%
5,6950
H: 5,7450
L: 5,6500
 
DUERR AG O.N.
+2,85%
24,5000
H: 24,5000
L: 24,5000
 
DWS GROUP GMBH+CO.K...
+0,28%
43,1000
H: 43,2600
L: 42,1800
 
ECKERT+ZIEGLER INH...
+1,63%
46,1200
H: 46,3800
L: 46,1200
 
ELMOS SEMICOND. INH...
-1,76%
83,6000
H: 84,9000
L: 83,6000
 
ENERGIEKONTOR O.N.
+1,68%
72,5000
H: 72,5000
L: 71,1000
 
FIELMANN GROUP AG O...
-0,45%
44,0500
H: 44,0500
L: 44,0000
 
FLATEXDEGIRO AG NA ...
+0,07%
13,7650
H: 13,8500
L: 13,7050
 
GFT TECHNOLOGIES SE
-0,54%
27,5000
H: 28,0000
L: 27,5000
 
GRAND CITY PROPERT....
-0,70%
11,3300
H: 11,3300
L: 11,3300
 
GRENKE AG NA O.N.
+1,68%
21,2000
H: 21,2000
L: 21,1500
 
HAMBORNER REIT AG N...
0,00%
6,6100
H: 6,6100
L: 6,5200
 
HEIDELBERG.DRUCKMA....
+8,07%
1,1780
H: 1,1780
L: 1,1120
 
HORNBACH HOLD.ST O....
+3,20%
77,5000
H: 77,5000
L: 76,9000