AperçuGraphiqueConstituants
Frankfurt
Actualités

SDAX P-IN./  DE0009653386  

28/05/2024 17:50:00 Chg. -88.05 Ouverture Haut Bas Précédent Fermer
15,149.50XXP -0.58% 15,273.67 15,337.24 15,149.50 15,237.55
Configurer
 
DRAEGERWERK VZO O.N...
-1.21%
49.1500
H: 49.1500
L: 49.1500
 
DT.BETEILIG.AG NA...
+1.95%
28.7000
H: 28.7000
L: 28.2000
 
DT.PFANDBRIEFBK AG
+1.05%
5.7550
H: 5.7550
L: 5.6650
 
DUERR AG O.N.
-0.49%
24.3800
H: 24.3800
L: 24.3800
 
DWS GROUP GMBH+CO.K...
+0.23%
43.2000
H: 43.2400
L: 42.8400
 
ECKERT+ZIEGLER INH...
-2.91%
44.7800
H: 45.8800
L: 44.5000
 
ELMOS SEMICOND. INH...
+1.67%
85.0000
H: 85.1000
L: 83.3000
 
ENERGIEKONTOR O.N.
-0.83%
71.9000
H: 71.9000
L: 71.9000
 
FIELMANN GROUP AG O...
-0.11%
44.0000
H: 44.1000
L: 44.0000
 
FLATEXDEGIRO AG NA ...
+0.04%
13.7700
H: 13.7900
L: 13.7050
 
GFT TECHNOLOGIES SE
+0.18%
27.5500
H: 27.5500
L: 27.5500
 
GRAND CITY PROPERT....
+0.18%
11.3500
H: 11.3500
L: 11.3500
 
GRENKE AG NA O.N.
+0.47%
21.3000
H: 21.3000
L: 21.3000
 
HAMBORNER REIT AG N...
0.00%
6.6100
H: 6.6200
L: 6.6100
 
HEIDELBERG.DRUCKMA....
+0.85%
1.1880
H: 1.1880
L: 1.1620
 
HORNBACH HOLD.ST O....
-0.26%
77.3000
H: 77.3000
L: 77.3000