OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

23/05/2024 17:50:00 Chg. -29.50 Open High Low Previous Close
15,102.29XXP -0.19% 15,146.10 15,205.99 15,086.75 15,131.79
Configure
 
DRAEGERWERK VZO O.N...
-2.91%
50.0000
H: 50.0000
L: 49.8000
 
DT.BETEILIG.AG NA...
+1.08%
28.1000
H: 28.1500
L: 28.0000
 
DT.PFANDBRIEFBK AG
+1.33%
5.7200
H: 5.7200
L: 5.6550
 
DUERR AG O.N.
-0.58%
24.1400
H: 24.1400
L: 24.1400
 
DWS GROUP GMBH+CO.K...
+1.18%
43.0200
H: 43.0200
L: 42.5000
 
ECKERT+ZIEGLER INH...
+0.04%
46.0200
H: 46.6400
L: 45.6000
 
ELMOS SEMICOND. INH...
+3.72%
83.7000
H: 83.9000
L: 81.9000
 
ENERGIEKONTOR O.N.
+0.84%
71.7000
H: 71.7000
L: 71.7000
 
FIELMANN GROUP AG O...
-1.63%
45.1500
H: 45.8000
L: 45.1500
 
FLATEXDEGIRO AG NA ...
-0.15%
13.7250
H: 13.9450
L: 13.7050
 
GFT TECHNOLOGIES SE
+1.10%
27.5500
H: 27.5500
L: 27.5500
 
GRAND CITY PROPERT....
-2.21%
11.5000
H: 11.8000
L: 11.5000
 
GRENKE AG NA O.N.
-0.93%
21.3500
H: 21.6000
L: 21.3500
 
HAMBORNER REIT AG N...
0.00%
6.5200
H: 6.5600
L: 6.5200
 
HEIDELBERG.DRUCKMA....
+3.55%
1.1080
H: 1.1080
L: 1.0800
 
HORNBACH HOLD.ST O....
0.00%
76.5000
H: 76.5000
L: 76.5000