PrzeglądWykresSkład
Frankfurt
Wiadomości

SDAX P-IN./  DE0009653386  

14.05.2024 15:01:00 Zm. +180,23 Otwarcie Maksimum Minimum Poprzednie zamknięcie
15 076,06XXP +1,21% 14 894,54 15 076,06 14 879,62 14 895,83
Konfiguruj
 
1+1 AG INH O.N.
+6,10%
17,7400
H: 17,7400
L: 17,5000
 
ADESSO SE INH O.N.
-2,29%
102,6000
H: 102,6000
L: 102,6000
 
ADTRAN HOLDINGS INC...
-1,92%
5,1000
H: 5,1000
L: 5,1000
 
ADTRAN NETW.SE INH ...
-0,10%
19,9600
H: 19,9600
L: 19,9000
 
AMADEUS FIRE AG
+0,53%
113,6000
H: 113,6000
L: 113,6000
 
ATOSS SOFTWARE AG
-0,61%
246,0000
H: 246,0000
L: 245,5000
 
AUTO1 GROUP SE INH...
+1,29%
7,4850
H: 7,4850
L: 7,2900
 
BAYWA AG VINK.NA. O...
+1,09%
23,1000
H: 23,1000
L: 22,8500
 
BORUSSIA DORTMUND
-0,12%
4,0250
H: 4,0500
L: 4,0200
 
CANCOM SE O.N.
+8,09%
31,5200
H: 31,5200
L: 29,4000
 
CECONOMY AG INH O....
+3,87%
2,4700
H: 2,4700
L: 2,3400
 
CEWE STIFT.KGAA O....
+0,10%
99,7000
H: 99,7000
L: 99,4000
 
COMPUGROUP MED. NA ...
+2,34%
27,9400
H: 27,9400
L: 27,2800
 
DERMAPHARM HLDG INH...
-0,14%
34,9500
H: 34,9500
L: 34,9500
 
DEUTSCHE WOHNEN SE ...
-0,88%
17,9600
H: 17,9600
L: 17,8600
 
DEUTZ AG O.N.
+2,87%
5,5550
H: 5,5550
L: 5,3950