PanoramicaGraficoCostituenti
Frankfurt
Notizie

SDAX P-IN./  DE0009653386  

13/05/2024 17:50:00 Var. +58.39 Apertura Max Min Chiusura precedente
14,895.83XXP +0.39% 14,865.78 14,900.19 14,826.21 14,837.44
Configure
 
1+1 AG INH O.N.
-0.71%
16.7200
Max: 16.7200
Min: 16.7200
 
ADESSO SE INH O.N.
-0.57%
105.0000
Max: 105.0000
Min: 105.0000
 
ADTRAN HOLDINGS INC...
+4.12%
5.2000
Max: 5.2000
Min: 4.9980
 
ADTRAN NETW.SE INH ...
+0.10%
19.9800
Max: 19.9800
Min: 19.8800
 
AMADEUS FIRE AG
-0.35%
113.0000
Max: 113.0000
Min: 113.0000
 
ATOSS SOFTWARE AG
+1.02%
247.5000
Max: 247.5000
Min: 246.0000
 
AUTO1 GROUP SE INH...
+7.88%
7.3900
Max: 7.3900
Min: 6.8200
 
BAYWA AG VINK.NA. O...
-2.97%
22.8500
Max: 23.7500
Min: 22.8500
 
BORUSSIA DORTMUND
-2.54%
4.0300
Max: 4.1800
Min: 4.0300
 
CANCOM SE O.N.
+0.55%
29.1600
Max: 29.1600
Min: 28.9400
 
CECONOMY AG INH O....
+11.02%
2.3780
Max: 2.3920
Min: 2.2660
 
CEWE STIFT.KGAA O....
-0.20%
99.6000
Max: 99.8000
Min: 99.6000
 
COMPUGROUP MED. NA ...
+0.22%
27.3000
Max: 27.3000
Min: 27.3000
 
DERMAPHARM HLDG INH...
+0.29%
35.0000
Max: 35.0000
Min: 35.0000
 
DEUTSCHE WOHNEN SE ...
+0.67%
18.1200
Max: 18.1200
Min: 17.9200
 
DEUTZ AG O.N.
-0.37%
5.4000
Max: 5.4400
Min: 5.4000