ÁttekintésGrafikonÁroldal
Frankfurt
Hírek

SDAX P-IN./  DE0009653386  

2024. 05. 14. 9:34:00 Vált. +43,66 Nyitó Napi max Napi min Előző záró
14 939,49XXP +0,29% 14 894,54 14 949,89 14 879,62 14 895,83
Beállít
 
1+1 AG INH O.N.
+4,67%
17,5000
Max: 17,5000
Min: 17,5000
 
ADESSO SE INH O.N.
-2,29%
102,6000
Max: 102,6000
Min: 102,6000
 
ADTRAN HOLDINGS INC...
-1,92%
5,1000
Max: 5,1000
Min: 5,1000
 
ADTRAN NETW.SE INH ...
-0,40%
19,9000
Max: 19,9000
Min: 19,9000
 
AMADEUS FIRE AG
+0,53%
113,6000
Max: 113,6000
Min: 113,6000
 
ATOSS SOFTWARE AG
-0,81%
245,5000
Max: 245,5000
Min: 245,5000
 
AUTO1 GROUP SE INH...
-1,35%
7,2900
Max: 7,2900
Min: 7,2900
 
BAYWA AG VINK.NA. O...
0,00%
22,8500
Max: 22,8500
Min: 22,8500
 
BORUSSIA DORTMUND
+0,50%
4,0500
Max: 4,0500
Min: 4,0200
 
CANCOM SE O.N.
+2,06%
29,7600
Max: 29,7600
Min: 29,4000
 
CECONOMY AG INH O....
-1,60%
2,3400
Max: 2,3400
Min: 2,3400
 
CEWE STIFT.KGAA O....
+0,10%
99,7000
Max: 99,7000
Min: 99,4000
 
COMPUGROUP MED. NA ...
-0,07%
27,2800
Max: 27,2800
Min: 27,2800
 
DERMAPHARM HLDG INH...
-0,14%
34,9500
Max: 34,9500
Min: 34,9500
 
DEUTSCHE WOHNEN SE ...
-1,43%
17,8600
Max: 17,8600
Min: 17,8600
 
DEUTZ AG O.N.
-0,09%
5,3950
Max: 5,4350
Min: 5,3950