AperçuGraphiqueConstituants
Frankfurt
Actualités

SDAX P-IN./  DE0009653386  

14/05/2024 15:25:00 Chg. +189.70 Ouverture Haut Bas Précédent Fermer
15,085.53XXP +1.27% 14,894.54 15,093.10 14,879.62 14,895.83
Configurer
 
1+1 AG INH O.N.
+6.10%
17.7400
H: 17.7400
L: 17.5000
 
ADESSO SE INH O.N.
-2.86%
102.0000
H: 102.6000
L: 102.0000
 
ADTRAN HOLDINGS INC...
-1.92%
5.1000
H: 5.1000
L: 5.1000
 
ADTRAN NETW.SE INH ...
-0.10%
19.9600
H: 19.9600
L: 19.9000
 
AMADEUS FIRE AG
+0.53%
113.6000
H: 113.6000
L: 113.6000
 
ATOSS SOFTWARE AG
-0.61%
246.0000
H: 246.0000
L: 245.5000
 
AUTO1 GROUP SE INH...
+1.29%
7.4850
H: 7.4850
L: 7.2900
 
BAYWA AG VINK.NA. O...
+1.09%
23.1000
H: 23.1000
L: 22.8500
 
BORUSSIA DORTMUND
-0.12%
4.0250
H: 4.0500
L: 4.0200
 
CANCOM SE O.N.
+8.09%
31.5200
H: 31.5200
L: 29.4000
 
CECONOMY AG INH O....
+5.13%
2.5000
H: 2.5000
L: 2.3400
 
CEWE STIFT.KGAA O....
+0.10%
99.7000
H: 99.7000
L: 99.4000
 
COMPUGROUP MED. NA ...
+2.34%
27.9400
H: 27.9400
L: 27.2800
 
DERMAPHARM HLDG INH...
-0.14%
34.9500
H: 34.9500
L: 34.9500
 
DEUTSCHE WOHNEN SE ...
-0.88%
17.9600
H: 17.9600
L: 17.8600
 
DEUTZ AG O.N.
+2.87%
5.5550
H: 5.5550
L: 5.3950