OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

5/13/2024 5:50:00 PM Chg. +58.39 Open High Low Previous Close
14,895.83XXP +0.39% 14,865.78 14,900.19 14,826.21 14,837.44
Configure
 
1+1 AG INH O.N.
-0.71%
16.7200
H: 16.7200
L: 16.7200
 
ADESSO SE INH O.N.
-0.57%
105.0000
H: 105.0000
L: 105.0000
 
ADTRAN HOLDINGS INC...
+4.12%
5.2000
H: 5.2000
L: 4.9980
 
ADTRAN NETW.SE INH ...
+0.10%
19.9800
H: 19.9800
L: 19.8800
 
AMADEUS FIRE AG
-0.35%
113.0000
H: 113.0000
L: 113.0000
 
ATOSS SOFTWARE AG
+1.02%
247.5000
H: 247.5000
L: 246.0000
 
AUTO1 GROUP SE INH...
+7.88%
7.3900
H: 7.3900
L: 6.8200
 
BAYWA AG VINK.NA. O...
-2.97%
22.8500
H: 23.7500
L: 22.8500
 
BORUSSIA DORTMUND
-2.54%
4.0300
H: 4.1800
L: 4.0300
 
CANCOM SE O.N.
+0.55%
29.1600
H: 29.1600
L: 28.9400
 
CECONOMY AG INH O....
+11.02%
2.3780
H: 2.3920
L: 2.2660
 
CEWE STIFT.KGAA O....
-0.20%
99.6000
H: 99.8000
L: 99.6000
 
COMPUGROUP MED. NA ...
+0.22%
27.3000
H: 27.3000
L: 27.3000
 
DERMAPHARM HLDG INH...
+0.29%
35.0000
H: 35.0000
L: 35.0000
 
DEUTSCHE WOHNEN SE ...
+0.67%
18.1200
H: 18.1200
L: 17.9200
 
DEUTZ AG O.N.
-0.37%
5.4000
H: 5.4400
L: 5.4000