PrzeglądWykresSkład
Lang & Schwarz
Wiadomości

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

10.06.2024 22:00:00 Zm. -2,20 Otwarcie Maksimum Minimum Poprzednie zamknięcie
15 043,47XXP -0,01% 15 035,35 15 043,47 14 932,71 15 045,67
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,15010.06.20241,1441,146+0,004+0,35%1,150-1,176-1,1601,126--
Rynki 
HORNBACH HOLD.ST O.N.DE000608340579,6010.06.202480,0080,10-0,50-0,62%79,60-80,10-80,2079,10--
Rynki 
HYPOPORT SE NA O.N.DE0005493365277,00010.06.2024279,600280,200-3,200-1,14%277,000-279,800-281,600268,200--
Rynki 
INDUS HOLDING AGDE000620010826,00010.06.202425,90025,950+0,050+0,19%26,000-26,150-26,05025,550--
Rynki 
IONOS GROUP SE NA ONDE000A3E00M126,70010.06.202426,45026,500+0,200+0,75%26,700-26,850-26,70025,950--
Rynki 
JOST WERKE SE INH. O.N.DE000JST400046,45010.06.202445,80045,850+0,600+1,31%46,450-46,950-46,50045,700--
Rynki 
KLOECKNER + CO SE NA O.N.DE000KC010006,14010.06.20246,0006,010+0,130+2,16%6,140-6,200-6,2106,000--
Rynki 
KONTRON AG O.NAT0000A0E9W521,84010.06.202421,46021,480+0,360+1,68%21,840-21,980-21,88021,340--
Rynki 
KSB SE+CO.KGAA VZO O.N.DE0006292030654,00010.06.2024640,000642,000+12,000+1,87%654,000-664,000-656,000640,000--
Rynki 
KWS SAAT KGAA INH O.N.DE000707400760,20010.06.202460,30060,400-0,200-0,33%60,200-60,600-61,00059,000--
Rynki 
METRO AG ST O.N.DE000BFB00194,52010.06.20244,7504,755-0,235-4,94%4,520-4,620-4,7504,520--
Rynki 
MLP SE INH. O.N.DE00065699086,50010.06.20246,5206,530-0,030-0,46%6,500-6,600-6,5406,380--
Rynki 
MUTARES KGAA NA O.N.DE000A2NB65037,20010.06.202438,25038,300-1,100-2,87%37,200-37,400-38,60037,000--
Rynki 
NAGARRO SEDE000A3H220082,6010.06.202480,8581,05+1,55+1,91%82,60-83,60-82,6080,05--
Rynki 
NORMA GROUP SE NA O.N.DE000A1H8BV319,02010.06.202418,98019,000+0,020+0,11%19,020-19,180-19,20018,960--
Rynki 
PATRIZIA SE NA O.N.DE000PAT1AG38,16010.06.20248,0708,080+0,080+0,99%8,160-8,300-8,2308,000--
Rynki 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,80010.06.2024158,200158,400+1,400+0,88%159,800-160,000-159,800157,800--
Rynki 
PNE AG NA O.N.DE000A0JBPG214,24010.06.202414,34014,340-0,100-0,70%14,240-14,500-14,60014,080--
Rynki 
PROSIEBENSAT.1 NA O.N.DE000PSM77707,15510.06.20247,1207,130+0,025+0,35%7,155-7,250-7,2307,000--
Rynki 
PVA TEPLA AG O.N.DE000746100618,41010.06.202418,51018,530-0,120-0,65%18,410-18,730-18,57018,230--
Rynki 
RENK GROUP AG INH O.N.DE000RENK73025,43010.06.202425,71025,750-0,320-1,24%25,430-25,520-25,81025,210--
Rynki 
SAF-HOLLAND SE INH EO 1DE000SAFH00117,64010.06.202417,18017,200+0,440+2,56%17,640-17,780-17,70017,180--
Rynki 
SALZGITTER AG O.N.DE000620200520,62010.06.202420,70020,720-0,100-0,48%20,620-20,780-20,86020,460--
Rynki 
SCHAEFFLER AG INH. VZODE000SHA01595,88510.06.20245,8855,895-0,010-0,17%5,885-5,930-5,9605,820--
Rynki 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127,04010.06.202427,50027,560-0,520-1,89%27,040-27,420-27,90026,980--
Rynki 
SFC ENERGY AGDE000756857822,70010.06.202422,00022,050+0,650+2,95%22,700-22,800-22,70021,450--
Rynki 
SGL CARBON SE O.N.DE00072353017,14010.06.20247,3707,370-0,230-3,12%7,140-7,220-7,3807,080--
Rynki 
STO SE+CO.KGAA VZO O.N.DE0007274136165,40010.06.2024165,600165,800-0,400-0,24%165,400-168,000-170,200165,000--
Rynki 
STRATEC SE NA O.N.DE000STRA55547,70010.06.202446,80046,850+0,850+1,81%47,700-48,250-48,20046,650--
Rynki 
SUEDZUCKER AG O.N.DE000729700413,98010.06.202414,13014,140-0,160-1,13%13,980-14,060-14,18013,950--
Rynki