TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 10. 10:09:00 | Vált. -44,90 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 000,77XXP | -0,30% | 15 035,35 | 15 035,58 | 14 984,13 | 15 045,67 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,13210:23 | 1,1441,146 | -0,014-1,22% | 1,132- | 1,140- | 1,1561,130 | -- | Piacok |
| HORNBACH HOLD.ST O.N.DE0006083405 | 79,7010:23 | 80,0080,10 | -0,40-0,50% | 79,70- | 80,30- | 80,2079,60 | -- | Piacok |
| HYPOPORT SE NA O.N.DE0005493365 | 278,60010:22 | 279,600280,200 | -1,600-0,57% | 278,600- | 280,000- | 281,600271,200 | -- | Piacok |
| INDUS HOLDING AGDE0006200108 | 25,70010:24 | 25,90025,950 | -0,250-0,96% | 25,700- | 25,900- | 25,95025,600 | -- | Piacok |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26,25010:23 | 26,45026,500 | -0,250-0,94% | 26,250- | 26,350- | 26,45026,150 | -- | Piacok |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46,05010:22 | 45,80045,850 | +0,200+0,44% | 46,050- | 46,350- | 46,05045,700 | -- | Piacok |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6,11010:21 | 6,0006,010 | +0,100+1,66% | 6,110- | 6,140- | 6,1206,000 | -- | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 21,78010:23 | 21,46021,480 | +0,300+1,40% | 21,780- | 21,820- | 21,78021,340 | -- | Piacok |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 646,00010:21 | 640,000642,000 | +4,000+0,62% | 646,000- | 652,000- | 646,000640,000 | -- | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,60010:23 | 60,30060,400 | +0,200+0,33% | 60,600- | 61,000- | 61,00059,000 | -- | Piacok |
| METRO AG ST O.N.DE000BFB0019 | 4,68010:23 | 4,7504,755 | -0,075-1,58% | 4,680- | 4,695- | 4,7504,680 | -- | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,50010:23 | 6,5206,530 | -0,030-0,46% | 6,500- | 6,520- | 6,5406,440 | -- | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 37,75010:22 | 38,25038,300 | -0,550-1,44% | 37,750- | 38,000- | 38,60037,750 | -- | Piacok |
| NAGARRO SEDE000A3H2200 | 82,2010:21 | 80,8581,05 | +1,15+1,42% | 82,20- | 82,70- | 82,2080,05 | -- | Piacok |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19,18010:23 | 18,98019,000 | +0,180+0,95% | 19,180- | 19,280- | 19,20018,960 | -- | Piacok |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,08010:22 | 8,0708,080 | 0,0000,00% | 8,080- | 8,100- | 8,1208,000 | -- | Piacok |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,40010:21 | 158,200158,400 | +1,000+0,63% | 159,400- | 160,200- | 159,400157,800 | -- | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,30010:22 | 14,34014,340 | -0,040-0,28% | 14,300- | 14,340- | 14,60014,260 | -- | Piacok |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,11510:24 | 7,1207,130 | -0,015-0,21% | 7,115- | 7,135- | 7,1657,055 | -- | Piacok |
| PVA TEPLA AG O.N.DE0007461006 | 18,43010:24 | 18,51018,530 | -0,100-0,54% | 18,430- | 18,520- | 18,57018,230 | -- | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 25,45510:22 | 25,71025,750 | -0,295-1,15% | 25,455- | 25,500- | 25,74025,210 | -- | Piacok |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,30010:24 | 17,18017,200 | +0,100+0,58% | 17,300- | 17,340- | 17,32017,180 | -- | Piacok |
| SALZGITTER AG O.N.DE0006202005 | 20,54010:21 | 20,70020,720 | -0,180-0,87% | 20,540- | 20,620- | 20,72020,460 | -- | Piacok |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,90010:23 | 5,8855,895 | +0,005+0,08% | 5,900- | 5,915- | 5,9605,870 | -- | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27,46010:21 | 27,50027,560 | -0,100-0,36% | 27,460- | 27,620- | 27,90027,020 | -- | Piacok |
| SFC ENERGY AGDE0007568578 | 21,90010:22 | 22,00022,050 | -0,150-0,68% | 21,900- | 22,100- | 22,35021,450 | -- | Piacok |
| SGL CARBON SE O.N.DE0007235301 | 7,14010:23 | 7,3707,370 | -0,230-3,12% | 7,140- | 7,290- | 7,3807,140 | -- | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 167,60010:23 | 165,600165,800 | +1,800+1,09% | 167,600- | 168,600- | 170,200165,600 | -- | Piacok |
| STRATEC SE NA O.N.DE000STRA555 | 47,65010:21 | 46,80046,850 | +0,800+1,71% | 47,650- | 48,000- | 47,70046,650 | -- | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 14,07010:21 | 14,13014,140 | -0,070-0,50% | 14,070- | 14,080- | 14,18014,060 | -- | Piacok |
