TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 11. 9:43:00 | Vált. +17,01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 060,48XXP | +0,11% | 15 024,87 | 15 069,97 | 15 024,87 | 15 043,47 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,1889:57 | 1,1501,150 | +0,038+3,30% | 1,188- | 1,192- | 1,1961,140 | -- | Piacok |
| HORNBACH HOLD.ST O.N.DE0006083405 | 79,609:57 | 79,6079,60 | 0,000,00% | 79,60- | 79,90- | 80,0079,40 | -- | Piacok |
| HYPOPORT SE NA O.N.DE0005493365 | 280,0009:58 | 277,000277,000 | +3,000+1,08% | 280,000- | 282,000- | 280,000275,400 | -- | Piacok |
| INDUS HOLDING AGDE0006200108 | 25,8509:56 | 26,00026,000 | -0,150-0,58% | 25,850- | 26,000- | 26,05025,850 | -- | Piacok |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26,9009:58 | 26,70026,700 | +0,200+0,75% | 26,900- | 26,950- | 26,90026,650 | -- | Piacok |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46,5009:56 | 46,45046,450 | +0,050+0,11% | 46,500- | 46,700- | 46,50046,350 | -- | Piacok |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6,0809:57 | 6,1406,140 | -0,060-0,98% | 6,080- | 6,110- | 6,1606,080 | -- | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 21,9809:57 | 21,84021,840 | +0,140+0,64% | 21,980- | 22,020- | 22,18021,800 | -- | Piacok |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 648,0009:58 | 654,000654,000 | -6,000-0,92% | 648,000- | 652,000- | 654,000646,000 | -- | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,7009:55 | 60,20060,200 | +0,500+0,83% | 60,700- | 61,000- | 60,80060,100 | -- | Piacok |
| METRO AG ST O.N.DE000BFB0019 | 4,5859:58 | 4,5204,520 | +0,065+1,44% | 4,585- | 4,600- | 4,5904,515 | -- | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,4309:57 | 6,5006,500 | -0,070-1,08% | 6,430- | 6,470- | 6,5106,360 | -- | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 37,3509:57 | 37,20037,200 | +0,150+0,40% | 37,350- | 37,550- | 37,40037,100 | -- | Piacok |
| NAGARRO SEDE000A3H2200 | 81,209:57 | 82,6082,60 | -1,40-1,69% | 81,20- | 81,80- | 82,7581,20 | -- | Piacok |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19,1409:58 | 19,02019,020 | +0,120+0,63% | 19,140- | 19,220- | 19,14018,980 | -- | Piacok |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,1009:57 | 8,1608,160 | -0,060-0,74% | 8,100- | 8,130- | 8,1808,060 | -- | Piacok |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 161,2009:57 | 159,800159,800 | +1,400+0,88% | 161,200- | 161,400- | 161,400158,600 | -- | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,3009:58 | 14,24014,240 | +0,060+0,42% | 14,300- | 14,320- | 14,34014,240 | -- | Piacok |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,2059:57 | 7,1557,155 | +0,050+0,70% | 7,205- | 7,225- | 7,2407,100 | -- | Piacok |
| PVA TEPLA AG O.N.DE0007461006 | 18,5009:56 | 18,41018,410 | +0,090+0,49% | 18,500- | 18,540- | 18,53018,390 | -- | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 25,4459:58 | 25,43025,430 | +0,015+0,06% | 25,445- | 25,485- | 25,67525,330 | -- | Piacok |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,7609:56 | 17,64017,640 | +0,120+0,68% | 17,760- | 17,840- | 17,80017,620 | -- | Piacok |
| SALZGITTER AG O.N.DE0006202005 | 20,3209:57 | 20,62020,620 | -0,300-1,45% | 20,320- | 20,420- | 20,72020,300 | -- | Piacok |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,8659:57 | 5,8855,885 | -0,020-0,34% | 5,865- | 5,880- | 5,8905,860 | -- | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27,3609:57 | 27,04027,040 | +0,320+1,18% | 27,360- | 27,480- | 27,38026,980 | -- | Piacok |
| SFC ENERGY AGDE0007568578 | 22,8009:58 | 22,70022,700 | +0,100+0,44% | 22,800- | 23,000- | 22,90022,600 | -- | Piacok |
| SGL CARBON SE O.N.DE0007235301 | 7,2909:58 | 7,1407,140 | +0,150+2,10% | 7,290- | 7,330- | 7,2907,130 | -- | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 165,6009:57 | 165,400165,400 | +0,200+0,12% | 165,600- | 166,400- | 166,800164,200 | -- | Piacok |
| STRATEC SE NA O.N.DE000STRA555 | 47,9009:56 | 47,70047,700 | +0,200+0,42% | 47,900- | 48,300- | 47,90047,550 | -- | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 14,0609:58 | 13,98013,980 | +0,080+0,57% | 14,060- | 14,090- | 14,09013,960 | -- | Piacok |
