SDAX P-IN./ DE0009653386
SDXP| 26.09.2024 10:44:00 | Zm. +278,26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 961,53XXP | +2,03% | 13 858,05 | 13 965,10 | 13 858,05 | 13 683,27 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK VZO O.N. | 45,350 | +1,34% | -1,09% | -6,97% | +7,34% | -37,01% | Rynki | |
| GRENKE AG NA O.N. | 23,050 | 0,00% | -13,02% | -2,54% | +6,47% | -38,53% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,770 | -1,20% | +16,33% | +28,34% | -14,01% | -39,45% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,760 | +1,65% | +1,65% | -17,63% | -23,44% | -41,43% | Rynki | |
| DEUTZ AG O.N. | 4,472 | +0,45% | -5,41% | -24,20% | +9,29% | -41,81% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 120,00 | 0,00% | +0,33% | -23,27% | -5,81% | -42,99% | Rynki | |
| SGL CARBON SE O.N. | 5,320 | 0,00% | -8,75% | -21,42% | -18,34% | -44,29% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,600 | +0,64% | +1,20% | +26,95% | +39,53% | -44,40% | Rynki | |
| CANCOM SE O.N. | 28,100 | +0,64% | +0,29% | +5,96% | +10,20% | -46,00% | Rynki | |
| SALZGITTER AG O.N. | 15,000 | +0,67% | -5,06% | -36,22% | -38,57% | -47,41% | Rynki | |
| AMADEUS FIRE AG | 91,80 | 0,00% | -3,47% | -23,88% | -14,21% | -47,48% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,100 | -0,20% | 0,00% | -22,26% | -30,57% | -48,64% | Rynki | |
| 1+1 AG INH O.N. | 13,740 | -0,29% | +1,33% | -13,04% | -12,82% | -48,85% | Rynki | |
| NAGARRO SE NA O.N. | 78,10 | -0,64% | +2,76% | +3,10% | +17,89% | -49,29% | Rynki | |
| DUERR AG O.N. | 19,960 | +0,86% | +3,42% | -3,95% | -21,36% | -50,69% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 25,000 | 0,00% | +19,90% | +36,46% | +6,20% | -52,69% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,008 | 0,00% | 0,00% | +0,60% | -16,35% | -53,66% | Rynki | |
| SIXT SE ST O.N. | 63,05 | +0,80% | -1,71% | -31,43% | -27,32% | -54,08% | Rynki | |
| SMA SOLAR TECHNOL.AG | 17,600 | 0,00% | -17,53% | -67,13% | -70,49% | -54,17% | Rynki | |
| MEDIOS AG O.N. | 16,140 | -0,86% | -5,50% | -2,65% | +6,18% | -56,79% | Rynki | |
| METRO AG ST O.N. | 4,770 | +0,42% | +1,92% | -0,38% | -26,39% | -58,50% | Rynki | |
| NORMA GROUP SE NA O.N. | 14,760 | -1,86% | +1,79% | -8,44% | -13,43% | -59,11% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 33,650 | 0,00% | -4,13% | +0,51% | -12,28% | -61,48% | Rynki | |
| PATRIZIA SE NA O.N. | 8,810 | 0,00% | +21,52% | +3,89% | +12,52% | -61,86% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,805 | +1,93% | -1,36% | -7,12% | -11,54% | -63,79% | Rynki | |
| PVA TEPLA AG O.N. | 12,700 | +1,97% | -10,75% | -36,05% | -14,82% | -65,30% | Rynki | |
| ADESSO SE INH O.N. | 63,60 | +0,95% | -10,42% | -41,22% | -40,34% | -65,88% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,400 | +0,05% | -1,81% | +14,33% | +36,91% | -67,95% | Rynki | |
| STRATEC SE NA O.N. | 43,450 | 0,00% | -0,69% | +2,60% | -1,81% | -68,10% | Rynki | |
| VERBIO SE INH O.N. | 16,500 | +2,96% | -7,09% | -17,54% | -51,75% | -69,56% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
