SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 17:50:00 | Vált. -256,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER AG INH. VZO | 5,525 | -1,87% | -11,60% | +6,35% | -9,05% | -28,11% | Piacok | |
| SALZGITTER AG O.N. | 19,080 | -2,20% | -15,20% | -33,10% | -46,10% | -28,38% | Piacok | |
| INDUS HOLDING AG | 24,650 | -1,79% | -11,96% | +10,04% | -4,09% | -28,55% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,460 | -0,77% | -2,27% | -4,44% | -6,38% | -29,01% | Piacok | |
| DEUTZ AG O.N. | 4,918 | -1,05% | -9,84% | +6,87% | -12,80% | -29,14% | Piacok | |
| ADESSO SE INH O.N. | 96,200 | +1,16% | -1,84% | +2,78% | -23,04% | -30,59% | Piacok | |
| CECONOMY AG INH O.N. | 3,130 | -4,92% | +17,49% | +39,23% | +46,13% | -30,63% | Piacok | |
| AMADEUS FIRE AG | 106,400 | -2,39% | -3,80% | -11,48% | -10,29% | -30,82% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,400 | -0,59% | 0,00% | +1,51% | +10,53% | -32,89% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,650 | -0,12% | -8,18% | -13,14% | -15,12% | -33,67% | Piacok | |
| DUERR AG O.N. | 21,540 | -3,06% | -12,58% | +3,46% | -31,31% | -34,45% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,760 | -2,23% | -11,06% | -11,56% | -30,73% | -35,04% | Piacok | |
| 1+1 AG INH O.N. | 15,980 | -0,25% | -8,27% | +1,91% | +55,45% | -38,49% | Piacok | |
| SYNLAB AG INH O.N. | 10,920 | -1,62% | +6,64% | -4,29% | +21,13% | -39,59% | Piacok | |
| CANCOM SE O.N. | 30,320 | -2,13% | -5,66% | +4,84% | +9,22% | -40,27% | Piacok | |
| HYPOPORT SE NA O.N. | 254,800 | -5,00% | -14,95% | +46,94% | +46,27% | -41,61% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,295 | 0,00% | -7,19% | -15,08% | -21,15% | -41,84% | Piacok | |
| GRENKE AG NA O.N. | 20,150 | -0,49% | -8,82% | -18,26% | -27,78% | -44,52% | Piacok | |
| BORUSSIA DORTMUND | 3,485 | -3,06% | -13,74% | -4,13% | -23,66% | -44,77% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 20,400 | -0,24% | -11,88% | -34,30% | -47,35% | -47,22% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,580 | -2,71% | -2,28% | +19,13% | +14,48% | -48,46% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,250 | -0,28% | -1,36% | -11,89% | -22,24% | -49,27% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,155 | -3,56% | +1,54% | +19,00% | +52,93% | -52,08% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,790 | -1,70% | -8,10% | -11,67% | -37,00% | -52,73% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,560 | +0,86% | -8,65% | +7,59% | +38,13% | -55,74% | Piacok | |
| VERBIO SE INH O.N. | 19,560 | -1,31% | -10,28% | -27,72% | -54,20% | -55,77% | Piacok | |
| STRATEC SE NA O.N. | 46,300 | -2,11% | +6,68% | +14,18% | -32,11% | -58,36% | Piacok | |
| METRO AG ST O.N. | 4,310 | -1,82% | -14,14% | -28,46% | -41,87% | -60,66% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,100 | -5,32% | -12,58% | +10,32% | -0,87% | -61,75% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,505 | -4,97% | -13,78% | +3,75% | -25,64% | -61,78% | Piacok |
