SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 24. 17:50:00 | Vált. +66,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 168,44XXP | +0,44% | 15 000,50 | 15 185,69 | 14 993,36 | 15 102,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60,60 | +3,24% | +31,03% | +139,05% | +168,14% | +148,36% | Piacok | |
| HYPOPORT SE NA O.N. | 316,80 | 0,00% | +26,32% | +140,91% | +137,84% | -29,10% | Piacok | |
| IONOS GROUP SE NA ON | 26,550 | -2,39% | +11,32% | +89,37% | +96,67% | - | Piacok | |
| MUTARES KGAA NA O.N. | 40,800 | 0,00% | -0,85% | +29,94% | +70,00% | +71,79% | Piacok | |
| TRATON SE INH O.N. | 32,350 | +0,94% | -6,50% | +67,70% | +65,56% | +22,35% | Piacok | |
| 1+1 AG INH O.N. | 16,880 | -3,21% | +2,18% | +4,46% | +60,46% | - | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,390 | -2,90% | +16,05% | +23,74% | +59,08% | -48,65% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,700 | 0,00% | +37,55% | +31,73% | +48,65% | -49,63% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 43,000 | +0,56% | +7,88% | +43,14% | +45,86% | +11,98% | Piacok | |
| CECONOMY ST | 2,964 | -0,47% | +41,01% | +39,81% | +37,73% | -34,57% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,920 | -0,70% | -7,44% | +20,00% | +34,50% | +28,18% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 618,00 | +0,98% | -0,64% | +18,85% | +22,62% | +95,57% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 83,20 | +2,34% | +13,51% | +10,93% | +22,35% | +144,35% | Piacok | |
| MLP SE INH. O.N. | 6,310 | -1,25% | +13,08% | +33,26% | +21,35% | -13,32% | Piacok | |
| ATOSS SOFTWARE AG | 238,50 | -1,24% | -1,65% | +10,42% | +18,36% | +44,72% | Piacok | |
| SYNLAB AG INH O.N. | 10,360 | 0,00% | -0,58% | -9,12% | +14,16% | -45,08% | Piacok | |
| VOSSLOH AG O.N. | 45,750 | -1,82% | +4,57% | +13,52% | +14,09% | +7,65% | Piacok | |
| CANCOM SE O.N. | 31,640 | -0,82% | +5,19% | +15,98% | +12,68% | -34,72% | Piacok | |
| HORNBACH HOLD.ST O.N. | 75,30 | -1,95% | +1,21% | +23,44% | +11,80% | -17,97% | Piacok | |
| CEWE STIFT.KGAA O.N. | 102,20 | -1,35% | +3,23% | +7,81% | +11,57% | -23,39% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 67,35 | 0,00% | +1,74% | -27,89% | +10,77% | - | Piacok | |
| NORMA GROUP SE NA O.N. | 19,340 | -1,02% | +6,50% | +25,34% | +8,96% | -57,99% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,800 | 0,00% | -0,40% | -4,23% | +8,85% | -34,00% | Piacok | |
| SFC ENERGY AG | 24,150 | -0,62% | +31,97% | +34,02% | +7,33% | +4,53% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,40 | -0,25% | +2,86% | +4,76% | +5,60% | +0,38% | Piacok | |
| KONTRON AG O.N | 20,380 | -0,78% | +5,00% | -9,66% | +4,67% | - | Piacok | |
| PNE AG NA O.N. | 14,720 | +2,08% | +10,68% | +22,87% | +4,55% | +96,79% | Piacok | |
| INDUS HOLDING AG | 26,050 | -2,25% | +1,56% | +23,75% | +3,17% | -24,82% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,620 | 0,00% | +25,05% | +15,96% | +2,75% | -46,95% | Piacok | |
| NAGARRO SE NA O.N. | 82,70 | 0,00% | +16,81% | -2,65% | +0,92% | -7,29% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
