SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,20 | -6,03% | +0,51% | +125,52% | +114,88% | +137,75% | Piacok | |
| HYPOPORT SE NA O.N. | 298,60 | -0,53% | -7,04% | +68,70% | +106,22% | -29,11% | Piacok | |
| IONOS GROUP SE NA ON | 26,000 | -0,19% | -3,53% | +52,40% | +101,55% | - | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,960 | -0,52% | +10,75% | +24,74% | +62,05% | +56,69% | Piacok | |
| 1+1 AG INH O.N. | 15,960 | -0,99% | -7,21% | -12,02% | +61,38% | -38,24% | Piacok | |
| TRATON SE INH O.N. | 29,350 | -3,93% | -9,97% | +35,38% | +55,70% | +10,34% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,440 | -1,14% | -2,25% | +22,63% | +51,56% | -50,50% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,550 | -0,28% | -7,94% | +5,87% | +49,54% | -54,33% | Piacok | |
| CECONOMY AG INH O.N. | 3,164 | -1,92% | +5,40% | +32,94% | +47,85% | -22,11% | Piacok | |
| MUTARES KGAA NA O.N. | 33,000 | +2,64% | -19,02% | -5,71% | +30,18% | +60,58% | Piacok | |
| CEWE STIFT.KGAA O.N. | 106,20 | -0,38% | +3,11% | +4,12% | +27,95% | -14,90% | Piacok | |
| SYNLAB AG INH O.N. | 11,460 | +3,24% | +9,35% | -0,35% | +26,63% | -35,71% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 642,00 | 0,00% | +5,25% | +15,05% | +23,94% | +62,53% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,520 | -0,95% | -21,31% | -3,29% | +22,87% | -11,88% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,000 | -1,10% | -1,70% | +11,33% | +22,02% | -52,20% | Piacok | |
| VOSSLOH AG O.N. | 47,200 | -2,38% | +3,06% | +12,78% | +17,41% | +11,58% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 79,20 | -2,34% | -5,71% | +6,59% | +15,28% | +134,67% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,500 | +1,85% | -1,39% | -3,88% | +13,27% | -38,16% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 165,80 | +0,48% | +0,97% | +19,80% | +11,73% | -6,22% | Piacok | |
| CANCOM SE O.N. | 31,500 | -0,32% | -1,50% | +8,02% | +11,39% | -36,38% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,20 | -1,15% | +2,66% | +19,41% | +11,16% | -7,93% | Piacok | |
| KONTRON AG O.N | 19,930 | -1,82% | -1,73% | -8,58% | +9,03% | - | Piacok | |
| ATOSS SOFTWARE AG | 231,00 | +0,43% | -3,95% | +10,00% | +8,45% | +27,06% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,50 | -0,49% | +5,22% | +15,46% | +7,46% | -13,07% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 157,80 | -0,13% | -0,75% | +2,20% | +7,20% | -0,50% | Piacok | |
| MLP SE INH. O.N. | 6,360 | -0,63% | +0,95% | +21,84% | +5,82% | -11,67% | Piacok | |
| INDUS HOLDING AG | 25,500 | +1,80% | -3,41% | +16,17% | +1,59% | -22,61% | Piacok | |
| ADTRAN NETWORKS SE | 19,800 | -0,20% | -0,80% | -1,49% | +0,81% | +78,70% | Piacok | |
| PNE AG NA O.N. | 13,960 | 0,00% | -6,18% | +1,90% | -0,29% | +90,45% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,950 | +0,72% | -0,36% | -2,95% | -0,71% | -19,45% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
